|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $500.9000 One month high (close): $572.3500
TMO Daily Change: -0.21% Daily StdDev 2.38% TMO EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $543.64(-0.21%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 536.96 | 520.98 | 535.66(0.22) | 541.79(0.11) | 543.39(0.13) | 544.85 | 0.4 | | -8 | 35(-1.6) | 10 | [9] | [11] | [2] | 77 | -13 | RG | 0.2 | Wait | | (9) | 6 | 4 | -2 | 15 | 1.2,97 | 44 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 541.79(hourly_sma_10 -0.56%) 536.96(daily_ema_20 -1.45%) 535.66(hourly_sma_20 -1.69%) 520.98(daily_ema_10 -4.38%)
Resistance Levels:
|
| | | 2 | Jun/27 | 10 | 536.96 | 520.98 | 534.46(0.23) | 541.17(0.13) | 542.69(0.16) | 544.3 | 0.3 | | -8 | 36(-1.3) | 25 | [10] | [13] | [7] | 77 | -8 | UT | 0.2 | HoldLong | | (10) | 7 | 20 | -1 | 13 | 1.2,97 | 44 | | 3 | Jun/27 | 9 | 536.96 | 520.98 | 533.21(0.23) | 540.48(0.15) | 541.84(0.11) | 541.81 | 0.2 | | -8 | 38(-2.3) | 0 | [10] | [11] | [-7] | 70 | -42 | CR | -0 | HoldShort? | | (9) | 5 | -14 | -3 | -16 | 1,95 | 44 | | 4 | Jun/24 | 15 | 536.74 | 518.95 | 531.96(0.29) | 539.65(0.2) | 541.26(0.1) | 543.58 | 0.3 | | -8 | 40(0.3) | 15 | [12] | [12] | [4] | 83 | -43 | UT | 0.3 | HoldLong? | | (12) | 4 | 9 | 2 | 9 | 1.3,100 | 43 | | 5 | Jun/24 | 14 | 536.74 | 518.95 | 530.42(0.26) | 538.58(0.18) | 540.74(0.1) | 542.47 | 0.2 | | -8 | 40(-0.8) | 15 | [11] | [11] | [4] | 81 | -3 | UT | 0.2 | HoldLong | | (12) | 4 | 9 | 1 | 10 | 1.3,98 | 43 | | | | |
| 6 | Jun/24 | 13 | 536.74 | 518.95 | 529.05(0.26) | 537.59(0.2) | 540.2(0.11) | 541.39 | 0.2 | | -8 | 40(-0.2) | 5 | [11] | [12] | [3] | 78 | -0 | RG | 0.1 | Wait | | (11) | 5 | 10 | -5 | 7 | 1.3,95 | 43 | | 7 | Jun/24 | 12 | 536.74 | 518.95 | 527.68(0.23) | 536.5(0.3) | 539.59(0.09) | 540.17 | 0.1 | | -8 | 41(0.4) | 0 | [10] | [13] | [2] | 78 | 33 | RG | 0.1 | Wait | | (11) | 4 | 11 | -6 | -15 | 1.3,95 | 43 | | 8 | Jun/24 | 11 | 536.74 | 518.95 | 526.45(0.23) | 534.88(0.34) | 539.11(0.19) | 538.7 | 0.1 | | -8 | 40(0.1) | 0 | [10] | [18] | [-9] | 79 | 49 | CR | -0 | OpenShort | | (10) | 8 | -19 | -6 | -20 | 1.3,96 | 43 | | 9 | Jun/24 | 10 | 536.74 | 518.95 | 525.24(0.27) | 533.05(0.33) | 538.11(0.31) | 541.12 | 0.2 | | -8 | 40(1.9) | 20 | [11] | [24] | [7] | 93 | 110 | UT | 0.3 | OpenLong | | (12) | 13 | 12 | -2 | 20 | 1.7,100 | 43 | | 10 | Jun/24 | 9 | 536.74 | 518.95 | 523.85(0.25) | 531.29(0.33) | 536.45(0.27) | 539.57 | 0.1 | | -8 | 38(2.1) | 20 | [11] | [22] | [6] | 95 | 119 | UT | 0.3 | OpenLong? | | (11) | 11 | 7 | 0 | 20 | 1.8,100 | 43 | | | | |
| 11 | Jun/23 | 15 | 536.19 | 517.92 | 522.52(0.27) | 529.54(0.34) | 534.98(0.3) | 538.65 | 0.1 | | -11 | 36(1.9) | 10 | [11] | [22] | [7] | 98 | 117 | RG | 0.4 | Wait? | | (11) | 13 | 9 | -1 | 20 | 1.9,100 | 37 | | 12 | Jun/23 | 14 | 536.19 | 517.92 | 521.09(0.32) | 527.72(0.35) | 533.36(0.52) | 537.52 | 0.1 | | -11 | 34(0.8) | 25 | [13] | [32] | [15] | 100 | 132 | UT | 0.5 | CloseLong | | (12) | 22 | 34 | -2 | 20 | 2,100 | 37 | | 13 | Jun/23 | 13 | 536.19 | 517.92 | 519.44(0.25) | 525.9(0.31) | 530.58(0.49) | 533.31 | -0.1 | | -11 | 33(0.8) | 10 | [11] | [29] | [3] | 95 | 143 | TP | 0.3 | OpenShort | | (12) | 21 | 2 | -3 | 20 | 1.8,100 | 37 | | 14 | Jun/23 | 12 | 536.19 | 517.92 | 518.13(0.23) | 524.26(0.39) | 527.98(0.36) | 533.07 | -0.1 | | -11 | 33(2.5) | 10 | [10] | [25] | [6] | 100 | 151 | RG | 0.7 | Wait | | (12) | 15 | 6 | 5 | 20 | 2,100 | 37 | | 15 | Jun/23 | 11 | 536.19 | 517.92 | 516.93(0.24) | 522.24(0.34) | 526.11(0.39) | 532.38 | -0.2 | | -11 | 30(2.9) | 20 | [10] | [26] | [11] | 105 | 159 | UT | 0.9 | HoldLong | | (10) | 16 | 13 | 11 | 20 | 2.2,100 | 37 | | | | |
| 16 | Jun/23 | 10 | 536.19 | 517.92 | 515.69(0.24) | 520.48(0.33) | 524.05(0.4) | 530.74 | -0.2 | | -11 | 27(3.3) | 25 | [10] | [26] | [25] | 104 | 151 | UT | 1 | HoldLong | | (10) | 17 | 57 | 1 | 20 | 2.4,94 | 37 | | 17 | Jun/23 | 9 | 536.19 | 517.92 | 514.47(0.16) | 518.79(0.15) | 521.96(0.14) | 523.71 | -0.5 | | -11 | 24(0.4) | 0 | [7] | [10] | [11] | 84 | 58 | RG | 0.3 | Wait? | | (7) | 6 | 29 | -5 | 20 | 1.6,94 | 37 | | 18 | Jun/22 | 15 | 536.52 | 518.46 | 513.64(0.11) | 518.03(0.11) | 521.23(0.12) | 520.11 | -0.7 | | -14 | 24(0.3) | -50 | [5] | [6] | [-11] | 71 | 50 | CR | -0.2 | HoldShort? | | (6) | 5 | -29 | -9 | 3 | 1.2,91 | 36 | | 19 | Jun/22 | 14 | 536.52 | 518.46 | 513.08(0.2) | 517.46(0.21) | 520.58(0.43) | 523.72 | -0.5 | | -14 | 23(1.2) | 15 | [9] | [22] | [8] | 100 | 118 | UT | 0.6 | HoldLong | | (6) | 18 | 12 | 3 | 20 | 2,100 | 36 | | 20 | Jun/22 | 13 | 536.52 | 518.46 | 512.07(0.21) | 516.4(0.18) | 518.34(0.29) | 522.18 | -0.6 | | -14 | 22(-0.1) | 15 | [9] | [16] | [9] | 100 | 61 | UT | 0.7 | CloseLong | | (8) | 12 | 12 | 7 | 20 | 2,100 | 36 | | | | |
| 21 | Jun/22 | 12 | 536.52 | 518.46 | 510.98(0.17) | 515.47(0.19) | 516.85(0.23) | 520.69 | -0.7 | | -14 | 22(0.6) | 0 | [7] | [13] | [8] | 98 | 75 | RG | 0.7 | Wait | | (9) | 10 | 10 | 12 | 20 | 1.9,100 | 36 | | 22 | Jun/22 | 11 | 536.52 | 518.46 | 510.09(0.16) | 514.48(0.3) | 515.67(0.17) | 519.46 | -0.7 | | -14 | 22(1.3) | 0 | [7] | [13] | [9] | 90 | 63 | RG | 0.8 | SmallShort | | (7) | 7 | 23 | 3 | 8 | 1.9,92 | 36 | | 23 | Jun/22 | 10 | 536.52 | 518.46 | 509.26(0.14) | 512.95(0.21) | 514.78(0.14) | 516.6 | -0.8 | | -14 | 20(0.8) | -5 | [6] | [9] | [11] | 80 | 34 | RG | 0.4 | Wait | | (6) | 6 | 31 | -2 | 9 | 1.6,90 | 36 | | 24 | Jun/22 | 9 | 536.52 | 518.46 | 508.55(0.1) | 511.88(0.05) | 514.07(-0.08) | 512.89 | -1 | | -14 | 19(-0.8) | -50 | [4] | [-4] | [-7] | 63 | -32 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -9 | -3 | 1,88 | 36 | | 25 | Jun/21 | 15 | 538.33 | 522.19 | 508.04(0.13) | 511.62(0.15) | 514.46(0.09) | 514.88 | -1 | | -13 | 20(0.3) | -25 | [6] | [6] | [3] | 81 | 20 | RG | 0.1 | Wait? | | (6) | 4 | 5 | -1 | 14 | 1.4,96 | 30 | | | | |
| 26 | Jun/21 | 14 | 538.33 | 522.19 | 507.37(-0.03) | 510.86(0.14) | 514.02(0.13) | 514.33 | -1 | | -13 | 20(-1.1) | -50 | [-1] | [6] | [-2] | 85 | 204 | RG | 0.1 | Wait | | (6) | 6 | -9 | 1 | 15 | 1.5,97 | 30 | | 27 | Jun/21 | 13 | 538.33 | 522.19 | 507.51(0.02) | 510.17(0.19) | 513.33(0.44) | 515.45 | -1 | | -13 | 21(0.8) | -30 | [1] | [20] | [9] | 90 | 249 | RG | 0.4 | Wait | | (-0) | 19 | 11 | 12 | 20 | 1.6,100 | 30 | | 28 | Jun/21 | 12 | 538.33 | 522.19 | 507.39(-0.01) | 509.22(0.1) | 511.08(0.27) | 514.12 | -1 | | -13 | 20(-0.4) | -40 | [-0] | [11] | [9] | 85 | 208 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 22 | 20 | 1.4,100 | 30 | | 29 | Jun/21 | 11 | 538.33 | 522.19 | 507.39(0) | 508.72(0.2) | 509.72(0.2) | 513.5 | -1.1 | | -13 | 21(0) | -40 | [0] | [10] | [9] | 83 | 172 | UR | 0.8 | SmallShort | | (-0) | 9 | 3 | 34 | 20 | 1.3,100 | 30 | | 30 | Jun/21 | 10 | 538.33 | 522.19 | 507.45(0.01) | 507.69(0.26) | 508.69(0.23) | 513.11 | -1.1 | | -13 | 21(0) | -25 | [0] | [13] | [13] | 55 | 159 | RG | 0.9 | SmallShort | | (-0) | 10 | 24 | 21 | 20 | 1.2,75 | 30 | | | | |
| 31 | Jun/21 | 9 | 538.33 | 522.19 | 507.42(-0.05) | 506.39(0.13) | 507.5(0.09) | 510.24 | -1.2 | | -13 | 21(-0.9) | -30 | [-2] | [3] | [18] | 20 | 133 | UR | 0.6 | SmallShort? | | (-1) | 4 | 47 | 7 | 18 | 0.6,55 | 30 | | 32 | Jun/17 | 15 | 540.48 | 525.95 | 507.68(-0.11) | 505.71(0.02) | 507.02(-0.07) | 504.62 | -1.6 | | -14 | 22(-1.9) | -50 | [-5] | [-8] | [-8] | -18 | 34 | DT | -0.5 | OpenShort? | | (-4) | -3 | -20 | -2 | -19 | -0.6,47 | 23 | | 33 | Jun/17 | 14 | 540.48 | 525.95 | 508.23(0.01) | 505.59(0.07) | 507.39(-0.07) | 506.96 | -1.5 | | -14 | 23(-0.1) | -50 | [0] | [-5] | [-5] | -9 | -48 | DR | -0.1 | OpenShort | | (-4) | -3 | -17 | 1 | 5 | -0.2,46 | 23 | | 34 | Jun/17 | 13 | 540.48 | 525.95 | 508.2(0.03) | 505.25(0.16) | 507.75(0.21) | 509.03 | -1.4 | | -14 | 24(0) | -25 | [1] | [9] | [6] | 0 | 43 | RG | 0.2 | Wait | | (1) | 9 | 11 | 7 | 18 | 0.2,45 | 23 | | 35 | Jun/17 | 12 | 540.48 | 525.95 | 508.06(-0.01) | 504.44(0.11) | 506.68(0.28) | 507.65 | -1.5 | | -14 | 24(0) | -35 | [-0] | [10] | [5] | -13 | 70 | UR | 0.2 | SmallShort | | (0) | 12 | 7 | 4 | 20 | -0.1,40 | 23 | | | | |
| 36 | Jun/17 | 11 | 540.48 | 525.95 | 508.06(-0) | 503.88(-0.2) | 505.28(0.16) | 506.83 | -1.5 | | -14 | 24(0) | -35 | [0] | [-1] | [10] | -13 | 20 | DP | 0.3 | OpenShort | | (-0) | 7 | 4 | 15 | 20 | -0.2,42 | 23 | | 37 | Jun/17 | 10 | 540.48 | 525.95 | 508.1(0.01) | 504.89(-0.12) | 504.48(0.16) | 506.33 | -1.5 | | -14 | 24(0) | -50 | [0] | [0] | [1] | -22 | 0 | RG | 0.4 | Wait | | (0) | 7 | -20 | 20 | 20 | -0.3,36 | 23 | | 38 | Jun/17 | 9 | 540.48 | 525.95 | 508.05(0.03) | 505.51(-0.13) | 503.67(0.18) | 508.72 | -1.4 | | -14 | 24(-0.1) | -10 | [1] | [1] | [21] | -24 | 27 | RG | 1 | SmallShort? | | (1) | 8 | 40 | 15 | 20 | 0.1,24 | 23 | | 39 | Jun/16 | 15 | 543.16 | 531.68 | 507.91(-0.04) | 506.19(-0.2) | 502.74(0.1) | 503.97 | -1.9 | | -12 | 24(-1.9) | -45 | [-2] | [-5] | [11] | -58 | -14 | DP | 0.2 | OpenShort? | | (-0) | 4 | 29 | 4 | 11 | -0.7,10 | 42 | | 40 | Jun/16 | 14 | 543.16 | 531.68 | 508.11(-0.1) | 507.21(-0.25) | 502.23(-0.06) | 500.5 | -2.1 | | -12 | 26(1.3) | -50 | [-4] | [-13] | [-9] | -81 | -63 | DT | -0.3 | OpenShort | | (-3) | -3 | -17 | -1 | -20 | -1.5,7 | 42 | | | | |
| 41 | Jun/16 | 13 | 543.16 | 531.68 | 508.64(-0.11) | 508.47(-0.23) | 502.51(-0.56) | 502.51 | -2 | | -12 | 24(0.5) | -50 | [-5] | [-34] | [-5] | -68 | -151 | DT | 0 | OpenShort | | (-4) | -24 | -6 | -1 | -20 | -1.2,12 | 42 | | 42 | Jun/16 | 12 | 543.16 | 531.68 | 509.19(-0.11) | 509.66(-0.24) | 505.34(-0.4) | 503.26 | -2 | | -12 | 24(0.4) | -50 | [-5] | [-28] | [-5] | -71 | -111 | DT | -0.4 | OpenShort | | (-5) | -17 | -2 | -9 | -20 | -1.2,9 | 42 | | 43 | Jun/16 | 11 | 543.16 | 531.68 | 509.73(-0.11) | 510.88(-0.05) | 507.36(-0.44) | 503.49 | -1.9 | | -12 | 23(0.4) | -50 | [-5] | [-25] | [-9] | -78 | -120 | DT | -0.8 | HoldShort | | (-5) | -19 | 19 | -51 | -20 | -1.3,5 | 42 | | 44 | Jun/16 | 10 | 543.16 | 531.68 | 510.3(-0.12) | 511.15(-0.11) | 509.61(-0.51) | 501.25 | -2.1 | | -12 | 23(2.3) | -50 | [-5] | [-30] | [-17] | -65 | -189 | DT | -1.8 | OpenShort | | (-6) | -22 | -6 | -39 | -20 | -1.9,33 | 42 | | 45 | Jun/16 | 9 | 543.16 | 531.68 | 510.93(-0.1) | 511.7(-0.12) | 512.24(-0.42) | 501.9 | -2 | | -12 | 21(2.5) | -50 | [-4] | [-26] | [-54] | -45 | -185 | DT | -2.5 | OpenShort? | | (-5) | -18 | -121 | -31 | -20 | -2.2,60 | 42 | | | | |
| 46 | Jun/15 | 15 | 545.26 | 538.18 | 511.46(0.01) | 512.29(0.2) | 514.42(0.1) | 516.62 | -1.6 | | -9 | 18(-1.6) | -30 | [0] | [6] | [12] | 76 | 117 | RG | 0.6 | Wait? | | (2) | 4 | 26 | 13 | 17 | 1.4,91 | 47 | | 47 | Jun/15 | 14 | 545.26 | 538.18 | 511.39(-0.17) | 511.28(0.13) | 513.93(-0.1) | 513.45 | -1.7 | | -9 | 20(-10.3) | -50 | [-7] | [-6] | [-3] | 51 | 186 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | 5 | 1 | 0.6,86 | 47 | | 48 | Jun/15 | 13 | 545.26 | 538.18 | 512.26(-0.15) | 510.61(0.19) | 514.45(0.35) | 514.93 | -1.7 | | -9 | 30(-7.1) | -50 | [-6] | [14] | [7] | 47 | 290 | UR | 0.1 | SmallShort | | (-7) | 15 | 7 | 16 | 19 | 0.5,84 | 47 | | 49 | Jun/15 | 12 | 545.26 | 538.18 | 513.04(-0.17) | 509.62(0.12) | 512.66(0.3) | 514.08 | -1.7 | | -9 | 37(-6) | -50 | [-7] | [11] | [8] | 38 | 267 | UR | 0.2 | SmallShort | | (-7) | 13 | 9 | 13 | 20 | 0.2,83 | 47 | | 50 | Jun/15 | 11 | 545.26 | 538.18 | 513.91(-0.17) | 509.01(0.04) | 511.15(0.21) | 513.03 | -1.8 | | -9 | 43(-4.2) | -50 | [-7] | [5] | [2] | 36 | 206 | UR | 0.2 | SmallShort | | (-8) | 9 | -11 | 12 | 20 | -0.1,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|