SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.4900 One month high (close): $166.6500

SRE Daily Change: 0.82% Daily StdDev 1.53% SRE EMA_5_Trend: 1.55% 10Minute StdDev: $2.4316

Latest Price : $150.67(0.82%)

Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	152.64	145.18	147.12(0.23)	149.49(0.34)	149.98(0.19)	150.79	-0.2	-28	29(0.8)	30	[15]	[25]	[8]	87	100	UT	0.3	HoldLong	(19)	12	25	0	-8	1.5,99	34
Daily Trend: % Up Forces: Down Forces: 145.18(daily_ema_10 -3.72%) Support Levels: 149.49(weak_hourly_sma_10 -0.86%) 147.12(weak_hourly_sma_20 -2.43%) Resistance Levels: 152.64(daily_ema_20 1.23%)

2	Jun/27	10	152.64	145.18	146.78(0.2)	148.98(0.33)	149.69(0.11)	150.31	-0.3	-28	28(0.7)	30	[13]	[19]	[12]	86	98	UT	0.3	HoldLong	(18)	7	40	-2	-9	1.5,98	34
3	Jun/27	9	152.64	145.18	146.48(0.21)	148.49(0.3)	149.53(0.09)	149.56	-0.4	-28	28(0.6)	5	[14]	[17]	[-2]	81	56	CR	0	OpenShort?	(16)	6	-2	-4	-11	1.3,98	34
4	Jun/24	15	153.3	145.41	146.18(0.24)	148.04(0.35)	149.39(0.07)	149.59	-0.4	-30	27(1.8)	5	[16]	[17]	[-3]	87	46	CR	0.1	OpenShort?	(17)	5	-6	-4	-3	1.5,99	34
5	Jun/24	14	153.3	145.41	145.83(0.23)	147.53(0.37)	149.29(0.2)	149.71	-0.4	-30	25(1.3)	30	[15]	[25]	[7]	93	124	UT	0.2	OpenLong	(21)	13	16	-5	20	1.7,100	34

6	Jun/24	13	153.3	145.41	145.5(0.21)	146.99(0.31)	148.99(0.48)	149.41	-0.4	-30	24(1.7)	40	[14]	[41]	[5]	94	197	UT	0.2	OpenLong	(18)	31	8	-9	20	1.8,99	34
7	Jun/24	12	153.3	145.41	145.2(0.22)	146.54(0.29)	148.28(0.57)	149.26	-0.5	-30	22(1.9)	40	[14]	[47]	[9]	99	217	UT	0.5	OpenLong	(17)	37	15	-10	20	2,99	34
8	Jun/24	11	153.3	145.41	144.88(0.21)	146.11(0.34)	147.44(0.5)	148.97	-0.5	-30	20(2.1)	35	[14]	[43]	[3]	107	212	TP	0.8	OpenShort	(18)	32	-9	3	20	2.3,99	34
9	Jun/24	10	153.3	145.41	144.57(0.23)	145.62(0.33)	146.71(0.69)	149.13	-0.5	-30	18(4.4)	40	[15]	[56]	[27]	120	273	UT	1.5	HoldLong	(19)	45	49	15	20	2.8,100	34
10	Jun/24	9	153.3	145.41	144.24(0.22)	145.14(0.27)	145.71(0.49)	148.21	-0.6	-30	14(2.4)	40	[14]	[41]	[54]	129	201	UT	2	HoldLong?	(15)	32	129	22	20	3.2,99	34

11	Jun/23	15	154.12	145.84	143.93(0.15)	144.75(0.12)	145(0.15)	145.85	-0.9	-35	11(0.1)	25	[10]	[10]	[18]	97	38	UT	0.8	HoldLong?	(12)	10	40	14	20	1.9,99	27
12	Jun/23	14	154.12	145.84	143.72(0.24)	144.57(0.08)	144.79(0.01)	145.12	-1	-35	11(-5.7)	10	[16]	[1]	[1]	75	-95	RG	0.3	Wait	(10)	1	-2	5	8	1.3,92	27
13	Jun/23	13	154.12	145.84	143.37(0.27)	144.46(0.1)	144.77(0.17)	145.17	-1	-35	17(-3.8)	30	[18]	[12]	[14]	63	-56	UT	0.3	OpenLong	(21)	11	40	-3	13	1.1,85	27
14	Jun/23	12	154.12	145.84	142.99(0.24)	144.31(0.12)	144.52(-0.05)	144.44	-1	-35	21(-3.6)	0	[16]	[-2]	[-3]	54	-108	DR	-0	OpenShort	(19)	-3	2	-8	-20	0.8,84	27
15	Jun/23	11	154.12	145.84	142.65(0.25)	144.14(0.1)	144.59(0.07)	144.41	-1	-35	24(-2.2)	-20	[16]	[6]	[-9]	61	-72	CR	-0.1	HoldShort	(21)	5	-25	-2	-3	0.8,91	27

16	Jun/23	10	154.12	145.84	142.3(0.22)	144(0.1)	144.49(0.1)	144.86	-1	-35	27(-0.4)	-5	[14]	[7]	[-1]	71	19	CR	0.2	HoldShort	(21)	7	-6	-3	17	1,96	27
17	Jun/23	9	154.12	145.84	141.99(0.18)	143.86(0.15)	144.34(0.13)	144.98	-1	-35	27(0.5)	35	[12]	[10]	[19]	77	88	UT	0.3	HoldLong?	(18)	9	53	-1	20	1.2,97	27
18	Jun/22	15	155.1	147.02	141.73(0.08)	143.65(0.09)	144.15(0.03)	144.02	-1.2	-36	27(1.1)	-50	[5]	[-3]	[-10]	67	101	DR	-0.1	OpenShort?	(13)	2	-28	-5	-3	0.9,94	21
19	Jun/22	14	155.1	147.02	141.62(0.11)	143.52(0.12)	144.11(0.29)	144.53	-1.1	-36	25(1.1)	10	[7]	[16]	[10]	80	179	RG	0.2	Wait	(8)	19	21	1	20	1.2,100	21
20	Jun/22	13	155.1	147.02	141.46(0.11)	143.35(0.16)	143.69(0.13)	144.14	-1.2	-36	24(0.8)	-15	[7]	[7]	[1]	80	124	RG	0.2	Wait	(9)	9	2	1	1	1.2,100	21

21	Jun/22	12	155.1	147.02	141.3(0.11)	143.12(0.18)	143.51(0.09)	144.09	-1.2	-36	24(1)	-10	[7]	[5]	[4]	83	127	RG	0.3	Wait	(10)	6	6	7	10	1.3,100	21
22	Jun/22	11	155.1	147.02	141.15(0.11)	142.86(0.41)	143.38(0.17)	143.99	-1.2	-36	23(1.1)	-5	[7]	[18]	[1]	78	143	RG	0.3	Wait	(9)	11	10	0	-20	1.3,95	21
23	Jun/22	10	155.1	147.02	141(0.09)	142.27(0.44)	143.14(0.19)	143.8	-1.2	-36	21(1.1)	20	[6]	[19]	[23]	78	163	UT	0.3	OpenLong	(8)	13	74	-2	-15	1.4,93	21
24	Jun/22	9	155.1	147.02	140.87(0.01)	141.64(0.34)	142.87(-0.1)	142.47	-1.3	-36	20(0.1)	-50	[1]	[-4]	[-16]	63	80	DR	-0.2	OpenShort?	(3)	-7	-40	-3	-20	0.8,93	21
25	Jun/21	15	156.14	148.93	140.86(0.05)	141.16(0.4)	143.01(0.21)	143.18	-1.4	-33	20(0.5)	-30	[3]	[20]	[-3]	78	163	CR	0.1	OpenShort?	(3)	14	-14	4	15	1.2,98	20

26	Jun/21	14	156.14	148.93	140.79(-0.07)	140.6(0.34)	142.71(0.25)	143.44	-1.4	-33	20(-2.2)	-40	[-5]	[18]	[18]	83	301	UR	0.4	SmallShort	(5)	17	34	6	20	1.4,98	20
27	Jun/21	13	156.14	148.93	140.89(-0.07)	140.13(0.22)	142.35(0.67)	142.83	-1.4	-33	22(-1.3)	-35	[-5]	[42]	[12]	71	338	UR	0.2	SmallShort	(-8)	44	8	16	20	0.9,98	20
28	Jun/21	12	156.14	148.93	140.99(-0.05)	139.82(0.06)	141.4(0.7)	142.69	-1.4	-33	23(-0.9)	-30	[-3]	[39]	[11]	67	308	UR	0.6	SmallShort	(-6)	46	-12	27	20	0.8,97	20
29	Jun/21	11	156.14	148.93	141.06(-0.03)	139.73(0.13)	140.42(0.83)	142.91	-1.4	-33	24(-0.5)	-25	[-2]	[50]	[40]	66	329	UR	1.1	SmallShort	(-4)	55	64	47	20	0.8,96	20
30	Jun/21	10	156.14	148.93	141.1(-0.07)	139.55(0.04)	139.27(0.56)	141.76	-1.5	-33	25(-0.6)	-25	[-5]	[29]	[18]	24	225	UR	1.1	SmallShort	(-7)	37	13	37	20	0.3,66	20

31	Jun/21	9	156.14	148.93	141.2(-0.12)	139.49(0.04)	138.5(0.42)	141.53	-1.6	-33	25(-1.5)	-40	[-8]	[19]	[78]	-13	208	UR	1.3	SmallShort?	(-6)	28	198	28	20	0.1,35	20
32	Jun/17	15	157.07	150.73	141.37(-0.28)	139.43(-0.22)	137.92(-0.24)	138.09	-2.2	-32	27(-2.8)	-50	[-19]	[-38]	[6]	-76	-47	DP	0.1	OpenShort?	(-20)	-16	17	10	-20	-1.3,7	10
33	Jun/17	14	157.07	150.73	141.77(-0.23)	139.74(-0.26)	138.25(-0.58)	137.78	-2.2	-32	30(1.4)	-50	[-15]	[-61]	[5]	-86	-208	DP	-0.2	OpenShort	(-25)	-39	24	4	-20	-1.5,2	10
34	Jun/17	13	157.07	150.73	142.09(-0.2)	140.11(-0.33)	139.05(-0.57)	137.37	-2.3	-32	28(2.9)	-50	[-13]	[-63]	[-11]	-98	-282	DT	-0.7	OpenShort	(-20)	-38	-16	-3	-20	-1.9,0	10
35	Jun/17	12	157.07	150.73	142.38(-0.2)	140.57(-0.29)	139.85(-0.46)	137.64	-2.2	-32	25(3.1)	-50	[-13]	[-54]	[-30]	-105	-258	DT	-1	HoldShort	(-16)	-31	-61	-15	-20	-2.2,0	10

36	Jun/17	11	157.07	150.73	142.66(-0.16)	140.98(-0.49)	140.49(-0.35)	138.71	-2.1	-32	22(2.8)	-50	[-11]	[-53]	[-20]	-97	-219	DT	-0.9	OpenShort	(-14)	-24	-55	-7	-9	-2.1,6	10
37	Jun/17	10	157.07	150.73	142.89(-0.15)	141.68(-0.34)	140.99(-0.19)	139.68	-2	-32	19(1.5)	-50	[-10]	[-37]	[-42]	-89	-133	DT	-0.8	OpenShort	(-10)	-13	-120	0	-20	-1.9,9	10
38	Jun/17	9	157.07	150.73	143.11(-0.13)	142.17(-0.15)	141.26(0.06)	141.82	-1.7	-32	18(-0.8)	-50	[-9]	[-13]	[13]	-61	32	DP	0.4	OpenShort?	(-7)	4	29	10	18	-0.8,9	10
39	Jun/16	15	158.27	152.85	143.29(-0.2)	142.39(-0.2)	141.17(-0.11)	141.3	-2.2	-29	19(-3.6)	-50	[-13]	[-27]	[7]	-77	6	DP	0.1	OpenShort?	(-13)	-7	24	3	-14	-1.2,3	17
40	Jun/16	14	158.27	152.85	143.57(-0.25)	142.67(-0.17)	141.32(-0.11)	140.88	-2.3	-29	22(-2.1)	-50	[-17]	[-27]	[-7]	-90	0	DT	-0.3	HoldShort	(-17)	-7	-7	-2	-20	-1.6,0	17

41	Jun/16	13	158.27	152.85	143.93(-0.29)	142.91(-0.28)	141.47(-0.64)	141.01	-2.2	-29	24(-3)	-50	[-20]	[-67]	[-6]	-90	-89	DT	-0.2	HoldShort	(-21)	-43	-6	-8	-20	-1.6,0	17
42	Jun/16	12	158.27	152.85	144.35(-0.3)	143.31(-0.34)	142.38(-0.49)	141.12	-2.2	-29	27(-2.3)	-50	[-20]	[-59]	[-11]	-87	-69	DT	-0.6	HoldShort	(-24)	-33	-22	-8	-20	-1.5,1	17
43	Jun/16	11	158.27	152.85	144.78(-0.31)	143.8(-0.19)	143.08(-0.4)	141.51	-2.2	-29	30(-2.2)	-50	[-21]	[-48]	[-18]	-84	-51	DT	-0.7	HoldShort	(-24)	-27	-24	-22	-20	-1.4,1	17
44	Jun/16	10	158.27	152.85	145.23(-0.26)	144.08(-0.05)	143.65(-0.22)	141.93	-2.1	-29	32(-1.4)	-50	[-18]	[-31]	[-5]	-65	-55	DT	-0.7	OpenShort	(-25)	-15	9	-7	-20	-1.3,18	17
45	Jun/16	9	158.27	152.85	145.61(-0.29)	144.15(-0.13)	143.97(-0.26)	141.77	-2.1	-29	33(0)	-50	[-20]	[-37]	[-76]	-63	-68	DT	-0.9	OpenShort?	(-23)	-18	-206	-2	-20	-1.5,25	17

46	Jun/15	15	159.39	154.99	146.04(-0.21)	144.34(0.17)	144.35(0.08)	145.54	-2.1	-25	33(-8.9)	-50	[-14]	[-1]	[20]	-18	167	DP	0.5	OpenShort?	(-13)	5	49	13	20	-0.2,37	17
47	Jun/15	14	159.39	154.99	146.34(-0.37)	144.09(0.03)	144.23(-0.2)	144.64	-2.2	-25	42(-8.7)	-50	[-25]	[-28]	[10]	-45	156	DP	0.1	OpenShort	(-20)	-14	23	3	20	-0.6,20	17
48	Jun/15	13	159.39	154.99	146.88(-0.37)	144.05(-0.1)	144.52(0.01)	144.22	-2.3	-25	51(-5.7)	-50	[-25]	[-18]	[5]	-58	141	DP	-0.1	OpenShort	(-32)	1	17	-19	20	-0.8,12	17
49	Jun/15	12	159.39	154.99	147.43(-0.37)	144.19(-0.19)	144.51(0.13)	143.91	-2.3	-25	57(-3.7)	-50	[-25]	[-13]	[7]	-58	106	DP	-0.2	OpenShort	(-32)	9	25	-19	20	-0.9,15	17
50	Jun/15	11	159.39	154.99	147.98(-0.4)	144.46(-0.34)	144.32(-0.03)	143.47	-2.4	-25	60(-1.6)	-50	[-27]	[-29]	[-29]	-55	39	DT	-0.2	OpenShort	(-32)	-2	-83	-18	17	-1.1,23	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI