PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $44.2700 One month high (close): $49.9100

PRLB Daily Change: -0.12% Daily StdDev 3.05% PRLB EMA_5_Trend: 0.92% 10Minute StdDev: $0.6545

Latest Price : $48.32(-0.12%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.9)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	47.4	46.32	47.5(0.27)	48.15(0.17)	48.31(0.12)	48.53	0.7	-4	44(-1)	30	[9]	[10]	[12]	68	-18	UT	0.3	OpenLong	(8)	4	35	-5	17	1.4,83	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.15(hourly_sma_10 -0.78%) 47.5(hourly_sma_20 -2.12%) 47.4(daily_ema_20 -2.33%) 46.32(daily_ema_10 -4.55%) Resistance Levels:

2	Jun/27	10	47.4	46.32	47.37(0.19)	48.07(0.08)	48.25(-0.1)	48.03	0.4	-4	45(-2.7)	-5	[6]	[1]	[-6]	54	-71	CR	-0.3	HoldShort	(8)	-3	-5	-12	-20	0.9,81	49
3	Jun/27	9	47.4	46.32	47.28(0.21)	48.03(0.25)	48.3(0.21)	48.1	0.4	-4	48(-0.3)	5	[7]	[14]	[-10]	64	14	CR	-0.2	HoldShort?	(7)	7	-19	-6	-20	1,89	49
4	Jun/24	15	47.34	46.16	47.18(0.32)	47.91(0.31)	48.2(0.33)	48.37	0.6	-4	48(-1.7)	20	[11]	[19]	[-3]	82	15	CR	0.2	OpenShort?	(8)	11	-11	4	-2	1.4,97	48
5	Jun/24	14	47.34	46.16	47.03(0.3)	47.76(0.36)	48.04(0.1)	48.53	0.7	-4	50(0.4)	35	[10]	[12]	[10]	91	49	UT	0.6	HoldLong	(11)	3	16	8	20	1.7,98	48

6	Jun/24	13	47.34	46.16	46.89(0.28)	47.59(0.32)	47.99(0.21)	48.3	0.6	-4	50(2)	30	[9]	[15]	[9]	83	74	UT	0.4	OpenLong	(11)	7	15	2	20	1.7,90	48
7	Jun/24	12	47.34	46.16	46.76(0.21)	47.44(0.34)	47.89(0.27)	48.09	0.4	-4	48(3)	20	[7]	[16]	[9]	70	138	UT	0.2	OpenLong	(9)	9	27	-12	20	1.6,80	48
8	Jun/24	11	47.34	46.16	46.66(0.13)	47.28(0.3)	47.76(0.27)	47.7	0.2	-4	45(2.2)	-10	[4]	[15]	[-0]	67	160	RG	-0.1	Wait	(6)	9	6	-10	-6	1.4,82	48
9	Jun/24	10	47.34	46.16	46.66(0)	47.14(0.23)	47.63(0.32)	47.62	0.2	-4	43(-0.2)	-50	[0]	[15]	[-13]	76	298	CR	-0	OpenShort	(4)	11	-43	-4	20	1.4,91	48
10	Jun/24	9	47.34	46.16	46.6(0.09)	47.03(0.38)	47.48(0.61)	48.24	0.5	-4	43(4.3)	20	[3]	[27]	[20]	105	413	UT	1	HoldLong?	(3)	20	30	13	20	2.2,100	48

11	Jun/23	15	47.22	46.16	46.56(0.15)	46.85(0.39)	47.19(0.43)	47.81	0.3	-4	38(3.8)	25	[5]	[21]	[16]	98	228	UT	0.9	OpenLong?	(1)	14	25	17	20	1.9,100	44
12	Jun/23	14	47.22	46.16	46.49(0.11)	46.67(0.3)	46.99(0.43)	47.45	0.1	-4	35(2.5)	15	[4]	[20]	[17]	89	207	UT	0.8	OpenLong	(4)	14	29	15	20	1.6,99	44
13	Jun/23	13	47.22	46.16	46.44(0.06)	46.53(0.17)	46.79(0.3)	47.04	-0.1	-4	32(0.9)	5	[2]	[13]	[10]	66	145	RG	0.5	Wait	(2)	10	16	14	20	1.1,88	44
14	Jun/23	12	47.22	46.16	46.41(0.06)	46.45(0.3)	46.65(0.15)	46.82	-0.2	-4	31(0.4)	-15	[2]	[10]	[1]	46	66	RG	0.3	Wait	(1)	5	-3	14	-4	0.8,76	44
15	Jun/23	11	47.22	46.16	46.38(0.11)	46.31(0.28)	46.58(0.17)	46.86	-0.2	-4	31(0.2)	5	[4]	[11]	[5]	44	34	RG	0.5	Wait	(2)	6	4	15	17	0.9,71	44

16	Jun/23	10	47.22	46.16	46.33(0.09)	46.18(0.22)	46.5(0.26)	46.8	-0.2	-4	31(-0.2)	15	[3]	[12]	[13]	24	76	UT	0.6	OpenLong	(4)	9	24	6	20	0.9,51	44
17	Jun/23	9	47.22	46.16	46.29(0.13)	46.08(0.09)	46.38(0.24)	46.47	-0.4	-4	31(-1.3)	25	[4]	[10]	[8]	5	-29	UT	0.2	OpenLong?	(3)	8	12	2	20	0.3,47	44
18	Jun/22	15	47.13	46.27	46.23(0.04)	46.04(-0.04)	46.27(0.04)	46.31	-0.5	-6	32(0.1)	-20	[1]	[-1]	[0]	-2	-10	RG	0.1	Wait?	(3)	1	-13	5	20	0.1,46	47
19	Jun/22	14	47.13	46.27	46.21(0.2)	46.06(-0.24)	46.25(0.48)	46.49	-0.4	-6	32(-5.9)	40	[7]	[12]	[12]	6	-21	UT	0.4	OpenLong	(2)	16	4	11	20	0.5,43	47
20	Jun/22	13	47.13	46.27	46.12(0.22)	46.17(-0.22)	46.03(0.39)	46.43	-0.4	-6	38(-5.2)	35	[7]	[9]	[17]	-2	-50	UT	0.6	OpenLong	(7)	13	23	5	20	0.5,36	47

21	Jun/22	12	47.13	46.27	46.02(0.17)	46.27(-0.09)	45.85(0.13)	46.11	-0.6	-6	43(-3.6)	5	[6]	[2]	[1]	-16	-116	RG	0.4	Wait	(7)	4	5	6	-20	0.1,32	47
22	Jun/22	11	47.13	46.27	45.94(0.15)	46.31(-0.06)	45.79(-0.04)	46.04	-0.6	-6	47(-2.6)	-15	[5]	[-3]	[-5]	-26	-137	DR	0.3	OpenShort	(5)	-1	-11	-1	-20	0.1,22	47
23	Jun/22	10	47.13	46.27	45.87(0.17)	46.34(-0.04)	45.81(-0.13)	46.19	-0.5	-6	49(-2.9)	15	[6]	[-5]	[16]	-17	-132	RG	0.4	Wait	(6)	-4	56	-8	-15	0.4,23	47
24	Jun/22	9	47.13	46.27	45.79(0.13)	46.36(-0.19)	45.87(-0.93)	45.42	-1	-6	52(-3.8)	-45	[4]	[-34]	[-15]	-35	-441	DR	-0.5	OpenShort?	(4)	-31	-7	-24	-20	-0.4,25	47
25	Jun/21	15	47.15	46.59	45.73(0.11)	46.45(-0.09)	46.3(-0.86)	45.52	-0.9	-4	56(-1.3)	-50	[4]	[-30]	[-20]	-22	-372	DR	-0.8	OpenShort?	(5)	-28	-18	-26	-20	-0.2,33	43

26	Jun/21	14	47.15	46.59	45.68(-0.09)	46.49(-0.02)	46.7(-0.32)	45.77	-0.8	-4	57(-1.1)	-50	[-3]	[-13]	[-23]	6	32	DT	-0.9	OpenShort	(5)	-11	-30	-30	-20	0.1,53	43
27	Jun/21	13	47.15	46.59	45.68(0)	46.5(0.17)	46.85(-0.04)	46.19	-0.6	-4	58(0.1)	-50	[0]	[-0]	[-16]	36	91	DR	-0.6	OpenShort	(-1)	-1	-19	-22	-20	0.5,73	43
28	Jun/21	12	47.15	46.59	45.72(0.02)	46.42(0.09)	46.87(-0.02)	46.45	-0.4	-4	58(-0.2)	-50	[1]	[-1]	[-29]	56	133	DR	-0.4	OpenShort	(1)	-1	-78	-6	-20	0.7,88	43
29	Jun/21	11	47.15	46.59	45.71(0.2)	46.38(0.69)	46.88(0.62)	47.57	0.2	-4	59(6.4)	30	[7]	[32]	[7]	95	365	UT	0.7	OpenLong	(6)	20	4	7	20	1.8,100	43
30	Jun/21	10	47.15	46.59	45.62(0.22)	46.06(0.68)	46.59(0.71)	47.52	0.2	-4	52(6.3)	40	[7]	[35]	[33]	101	378	UT	1	HoldLong	(6)	23	77	11	20	2.1,98	43

31	Jun/21	9	47.15	46.59	45.52(0.13)	45.75(0.37)	46.26(0.24)	46.44	-0.4	-4	46(1.2)	-5	[4]	[13]	[4]	75	131	RG	0.2	Wait?	(3)	8	3	5	20	1.2,95	43
32	Jun/17	15	47.18	46.9	45.46(0.15)	45.58(0.4)	46.15(0.39)	46.4	-0.5	-3	45(0)	15	[5]	[19]	[6]	73	159	UT	0.3	OpenLong?	(4)	13	4	11	20	1.2,93	43
33	Jun/17	14	47.18	46.9	45.39(0.24)	45.4(0.4)	45.97(0.2)	46.34	-0.5	-3	45(-1.1)	25	[8]	[14]	[7]	67	20	UT	0.5	OpenLong	(6)	7	3	10	20	1.3,84	43
34	Jun/17	13	47.18	46.9	45.28(0.27)	45.22(0.49)	45.88(0.77)	46.3	-0.5	-3	46(-0.4)	50	[9]	[34]	[18]	60	155	UT	0.5	OpenLong	(9)	26	28	14	20	1.3,77	43
35	Jun/17	12	47.18	46.9	45.16(0.2)	45(0.29)	45.53(0.64)	45.91	-0.8	-3	46(-0.9)	45	[7]	[26]	[9]	41	131	UT	0.5	OpenLong	(7)	21	8	8	20	1,66	43

36	Jun/17	11	47.18	46.9	45.07(0.22)	44.87(-0.16)	45.24(0.51)	45.8	-0.8	-3	47(-1.5)	50	[7]	[15]	[26]	38	67	UT	0.7	OpenLong	(7)	17	21	26	20	0.9,65	43
37	Jun/17	10	47.18	46.9	44.97(0.18)	44.94(-0.13)	45.01(0.45)	45.51	-1	-3	49(-0.7)	25	[6]	[13]	[4]	17	51	UT	0.6	OpenLong	(7)	15	-27	19	20	0.7,49	43
38	Jun/17	9	47.18	46.9	44.89(0.16)	45(-0.09)	44.81(0.58)	45.88	-0.8	-3	49(1.1)	35	[5]	[18]	[46]	16	205	UT	1.3	OpenLong?	(7)	19	98	16	20	1.2,36	43
39	Jun/16	15	47.24	47.15	44.89(0)	45.04(-0.29)	44.55(0.18)	44.57	-1.6	-2	48(-0.5)	-5	[0]	[-1]	[2]	-39	-15	RG	0	Wait?	(1)	6	10	-1	-7	-0.3,19	44
40	Jun/16	14	47.24	47.15	44.89(0)	45.17(-0.26)	44.47(-0.04)	44.44	-1.7	-2	49(0)	-20	[0]	[-8]	[-8]	-40	-89	DR	-0	OpenShort	(-1)	-1	-13	0	-20	-0.5,23	44

41	Jun/16	13	47.24	47.15	44.89(0)	45.29(-0.13)	44.49(-0.87)	44.61	-1.6	-2	49(-0.2)	-50	[0]	[-33]	[-8]	-32	-267	DR	0.1	OpenShort	(1)	-29	-4	-2	-20	-0.3,26	44
42	Jun/16	12	47.24	47.15	44.82(-0.02)	45.35(-0.04)	44.88(-0.66)	44.67	-1.5	-2	49(0)	-45	[-1]	[-25]	[-5]	-35	-175	DT	-0.3	OpenShort	(1)	-22	15	-16	-20	-0.2,20	44
43	Jun/16	11	47.24	47.15	44.83(-0.07)	45.37(0.07)	45.18(-0.77)	44.47	-1.7	-2	49(0.4)	-50	[-2]	[-27]	[-12]	-40	-203	DT	-0.9	OpenShort	(-2)	-26	24	-47	-20	-0.4,20	44
44	Jun/16	10	47.24	47.15	44.86(-0.13)	45.34(0.02)	45.53(-0.81)	44.15	-1.9	-2	48(0.6)	-50	[-4]	[-30]	[-31]	-27	-232	DT	-1.7	OpenShort	(-4)	-27	-30	-41	-20	-0.9,46	44
45	Jun/16	9	47.24	47.15	44.92(-0.04)	45.33(0.11)	45.9(-0.41)	44.55	-1.6	-2	48(0.2)	-50	[-1]	[-15]	[-63]	13	-143	DT	-1.7	OpenShort?	(-3)	-14	-143	-25	-20	-0.5,75	44

46	Jun/15	15	47.27	47.64	44.94(0.09)	45.28(0.62)	46.09(0.57)	46.55	-0.4	2	48(3.9)	50	[3]	[29]	[16]	100	411	UT	0.6	HoldLong?	(6)	19	25	8	20	2,100	54
47	Jun/15	14	47.27	47.64	44.9(-0.09)	45(0.49)	45.83(0.59)	46.2	-0.6	2	44(-5.7)	5	[-3]	[26]	[10]	95	522	UR	0.5	SmallShort	(2)	19	4	15	20	1.8,100	54
48	Jun/15	13	47.27	47.64	44.94(-0.09)	44.78(0.38)	45.56(0.89)	46.14	-0.7	2	49(-4.2)	20	[-3]	[34]	[20]	88	574	UR	0.7	SmallShort	(-4)	29	15	29	20	1.5,100	54
49	Jun/15	12	47.27	47.64	44.98(-0.07)	44.61(0.31)	45.16(0.89)	45.94	-0.8	2	54(-3.4)	25	[-2]	[33]	[24]	77	496	UR	0.9	SmallShort	(-4)	29	24	26	20	1.1,99	54
50	Jun/15	11	47.27	47.64	45.01(-0.16)	44.47(0.25)	44.76(0.65)	45.61	-1	2	57(-4.3)	25	[-5]	[23]	[21]	50	446	UR	0.9	SmallShort	(-4)	21	27	17	20	0.6,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI