|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.4100
MRK Daily Change: 1.37% Daily StdDev 1.36% MRK EMA_5_Trend: 2.19% 10Minute StdDev: $1.5216
Latest Price : $94.41(1.37%) | Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 89.05 | 88.25 | 92.05(0.26) | 93.35(0.32) | 94.15(0.42) | 94.83 | 1.9 | | 1 | 53(2.4) | 50 | [19] | [54] | [-1] | 94 | 171 | CR | 0.4 | OpenShort | | (25) | 31 | -15 | 2 | 20 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.35(hourly_sma_10 -1.56%) 92.05(hourly_sma_20 -2.93%) 89.05(daily_ema_20 -6.1%) 88.25(daily_ema_10 -6.94%)
Resistance Levels:
|
| | | 2 | Jun/27 | 10 | 89.05 | 88.25 | 91.81(0.27) | 93.05(0.35) | 93.76(0.5) | 94.99 | 2 | | 1 | 50(4.7) | 50 | [20] | [61] | [16] | 103 | 229 | UT | 0.8 | HoldLong | | (25) | 37 | 31 | 4 | 20 | 2.1,100 | 60 | | 3 | Jun/27 | 9 | 89.05 | 88.25 | 91.56(0.27) | 92.73(0.35) | 93.29(0.47) | 94.66 | 1.9 | | 1 | 45(4.9) | 50 | [20] | [59] | [54] | 108 | 212 | UT | 1 | HoldLong? | | (24) | 35 | 141 | 7 | 20 | 2.3,100 | 60 | | 4 | Jun/24 | 15 | 88.9 | 87.46 | 91.31(0.22) | 92.41(0.24) | 92.85(0.22) | 93.18 | 1.5 | | -5 | 41(-1.6) | 40 | [16] | [33] | [4] | 88 | 62 | UT | 0.3 | HoldLong? | | (18) | 16 | 10 | 1 | 6 | 1.5,100 | 57 | | 5 | Jun/24 | 14 | 88.9 | 87.46 | 91.11(0.26) | 92.19(0.28) | 92.65(0.11) | 93.08 | 1.5 | | -5 | 42(-2.8) | 45 | [19] | [28] | [9] | 90 | 27 | UT | 0.4 | HoldLong | | (20) | 8 | 23 | 2 | 11 | 1.6,100 | 57 | | | | |
| 6 | Jun/24 | 13 | 88.9 | 87.46 | 90.87(0.26) | 91.93(0.24) | 92.55(0.22) | 92.84 | 1.4 | | -5 | 45(-1.8) | 50 | [19] | [34] | [7] | 87 | 49 | UT | 0.2 | HoldLong | | (25) | 16 | 19 | 1 | 12 | 1.5,99 | 57 | | 7 | Jun/24 | 12 | 88.9 | 87.46 | 90.63(0.25) | 91.71(0.2) | 92.35(0.21) | 92.65 | 1.3 | | -5 | 47(-0.5) | 45 | [18] | [32] | [7] | 84 | 55 | UT | 0.2 | HoldLong | | (24) | 15 | 15 | -4 | 20 | 1.5,96 | 57 | | 8 | Jun/24 | 11 | 88.9 | 87.46 | 90.4(0.26) | 91.53(0.32) | 92.16(0.2) | 92.49 | 1.2 | | -5 | 47(-0.6) | 50 | [19] | [36] | [8] | 84 | 56 | UT | 0.2 | HoldLong | | (21) | 15 | 24 | -1 | 1 | 1.5,96 | 57 | | 9 | Jun/24 | 10 | 88.9 | 87.46 | 90.17(0.27) | 91.24(0.23) | 91.98(0.27) | 92.24 | 1.2 | | -5 | 48(-1.7) | 25 | [20] | [38] | [-8] | 85 | 62 | CR | 0.2 | OpenShort | | (23) | 20 | -28 | -2 | 20 | 1.5,97 | 57 | | 10 | Jun/24 | 9 | 88.9 | 87.46 | 89.93(0.31) | 91.03(0.3) | 91.73(0.46) | 92.54 | 1.3 | | -5 | 50(-0.5) | 50 | [23] | [55] | [28] | 95 | 127 | UT | 0.6 | HoldLong? | | (27) | 34 | 68 | 4 | 20 | 1.8,100 | 57 | | | | |
| 11 | Jun/23 | 15 | 88.88 | 86.87 | 89.65(0.29) | 90.76(0.2) | 91.31(0.26) | 91.83 | 1 | | -11 | 50(-2.7) | 25 | [21] | [34] | [7] | 88 | 54 | UT | 0.4 | HoldLong? | | (26) | 19 | 10 | 5 | 20 | 1.5,100 | 53 | | 12 | Jun/23 | 14 | 88.88 | 86.87 | 89.39(0.4) | 90.58(0.2) | 91.07(0.19) | 91.73 | 1 | | -11 | 53(-8.5) | 25 | [29] | [31] | [10] | 90 | -33 | UT | 0.4 | HoldLong | | (26) | 14 | 14 | 8 | 20 | 1.6,100 | 53 | | 13 | Jun/23 | 13 | 88.88 | 86.87 | 89.03(0.41) | 90.4(0.21) | 90.9(0.44) | 91.58 | 1 | | -11 | 61(-6.1) | 25 | [30] | [50] | [24] | 83 | 41 | UT | 0.4 | HoldLong | | (37) | 32 | 59 | 4 | 20 | 1.5,95 | 53 | | 14 | Jun/23 | 12 | 88.88 | 86.87 | 88.67(0.4) | 90.21(0.2) | 90.5(0.2) | 90.97 | 0.7 | | -11 | 67(-6.7) | 25 | [29] | [32] | [17] | 72 | -30 | UT | 0.2 | OpenLong | | (35) | 15 | 50 | -4 | 13 | 1.2,92 | 53 | | 15 | Jun/23 | 11 | 88.88 | 86.87 | 88.32(0.39) | 90.03(0.26) | 90.32(0.13) | 90.45 | 0.6 | | -11 | 74(-6.2) | 0 | [29] | [28] | [-6] | 66 | -57 | CR | 0.1 | HoldShort | | (35) | 10 | -12 | -1 | -20 | 1,91 | 53 | | | | |
| 16 | Jun/23 | 10 | 88.88 | 86.87 | 87.98(0.37) | 89.8(0.28) | 90.2(0.13) | 90.57 | 0.6 | | -11 | 80(-1.8) | -10 | [27] | [29] | [-13] | 72 | 10 | CR | 0.2 | HoldShort | | (37) | 10 | -39 | -3 | 3 | 1.1,94 | 53 | | 17 | Jun/23 | 9 | 88.88 | 86.87 | 87.66(0.33) | 89.55(0.31) | 90.08(0.21) | 90.97 | 0.7 | | -11 | 82(2.4) | 25 | [24] | [35] | [48] | 83 | 148 | UT | 0.4 | OpenLong? | | (35) | 15 | 135 | 0 | 20 | 1.4,98 | 53 | | 18 | Jun/22 | 15 | 88.96 | 86.53 | 87.37(0.24) | 89.27(0.19) | 89.89(-0.03) | 89.61 | 0.2 | | -18 | 80(4.1) | -40 | [18] | [8] | [-16] | 70 | 54 | CR | -0.1 | HoldShort? | | (25) | -2 | -41 | -7 | -11 | 1,95 | 40 | | 19 | Jun/22 | 14 | 88.96 | 86.53 | 87.16(0.32) | 89.1(0.3) | 89.92(0.2) | 90.02 | 0.4 | | -18 | 76(1.1) | 20 | [24] | [32] | [6] | 82 | 97 | UT | 0 | OpenLong | | (25) | 15 | 18 | -4 | 6 | 1.3,99 | 40 | | 20 | Jun/22 | 13 | 88.96 | 86.53 | 86.88(0.33) | 88.83(0.34) | 89.74(0.39) | 89.84 | 0.3 | | -18 | 74(1.1) | 15 | [25] | [48] | [-6] | 82 | 139 | CR | 0 | OpenShort | | (29) | 30 | -17 | -5 | 8 | 1.3,99 | 40 | | | | |
| 21 | Jun/22 | 12 | 88.96 | 86.53 | 86.59(0.32) | 88.53(0.36) | 89.39(0.4) | 90.01 | 0.4 | | -18 | 73(3.2) | 25 | [24] | [49] | [3] | 90 | 200 | UT | 0.3 | OpenLong | | (32) | 31 | 3 | -3 | 20 | 1.6,100 | 40 | | 22 | Jun/22 | 11 | 88.96 | 86.53 | 86.31(0.33) | 88.21(0.64) | 89.03(0.44) | 89.98 | 0.3 | | -18 | 70(5.1) | 25 | [25] | [63] | [10] | 95 | 240 | UT | 0.5 | OpenLong | | (30) | 34 | 27 | 2 | 12 | 1.8,100 | 40 | | 23 | Jun/22 | 10 | 88.96 | 86.53 | 86.03(0.33) | 87.65(0.63) | 88.64(0.46) | 89.7 | 0.3 | | -18 | 65(6.1) | 25 | [25] | [64] | [20] | 98 | 245 | UT | 0.6 | OpenLong | | (29) | 35 | 51 | 1 | 20 | 1.9,100 | 40 | | 24 | Jun/22 | 9 | 88.96 | 86.53 | 85.75(0.3) | 87.1(0.58) | 88.23(0.35) | 89.18 | 0.1 | | -18 | 59(3.8) | 25 | [23] | [53] | [38] | 99 | 217 | UT | 0.5 | OpenLong? | | (27) | 27 | 106 | -2 | 20 | 2,99 | 40 | | 25 | Jun/21 | 15 | 89.17 | 86.59 | 85.49(0.27) | 86.6(0.52) | 87.92(0.29) | 88.12 | -0.3 | | -20 | 55(6.6) | 25 | [21] | [45] | [1] | 89 | 139 | UT | 0.1 | OpenLong? | | (24) | 22 | 2 | -7 | 13 | 1.6,99 | 32 | | | | |
| 26 | Jun/21 | 14 | 89.17 | 86.59 | 85.26(0.19) | 86.15(0.44) | 87.67(0.32) | 88.1 | -0.3 | | -20 | 49(4.3) | 20 | [15] | [43] | [2] | 95 | 234 | TP | 0.3 | OpenShort | | (25) | 25 | -7 | -6 | 20 | 1.8,100 | 32 | | 27 | Jun/21 | 13 | 89.17 | 86.59 | 85.1(0.24) | 85.77(0.35) | 87.39(0.85) | 88.17 | -0.3 | | -20 | 44(5.8) | 25 | [19] | [82] | [19] | 105 | 335 | UT | 0.5 | HoldLong | | (18) | 65 | 30 | 0 | 20 | 2.2,100 | 32 | | 28 | Jun/21 | 12 | 89.17 | 86.59 | 84.9(0.19) | 85.47(0.31) | 86.65(0.8) | 87.87 | -0.4 | | -20 | 38(6.2) | 25 | [15] | [75] | [28] | 110 | 359 | UT | 1 | HoldLong | | (20) | 62 | 53 | 1 | 20 | 2.4,100 | 32 | | 29 | Jun/21 | 11 | 89.17 | 86.59 | 84.74(0.18) | 85.21(0.34) | 85.96(0.81) | 87.35 | -0.6 | | -20 | 32(6) | 25 | [14] | [77] | [30] | 113 | 330 | UT | 1.3 | HoldLong | | (16) | 62 | 47 | 37 | 20 | 2.5,100 | 32 | | 30 | Jun/21 | 10 | 89.17 | 86.59 | 84.59(0.15) | 84.92(0.34) | 85.27(0.8) | 86.89 | -0.7 | | -20 | 26(6.4) | 25 | [12] | [76] | [20] | 104 | 314 | UT | 1.9 | HoldLong | | (13) | 62 | 19 | 42 | 20 | 2.7,86 | 32 | | | | |
| 31 | Jun/21 | 9 | 89.17 | 86.59 | 84.46(0.12) | 84.63(0.25) | 84.59(0.53) | 86.7 | -0.8 | | -20 | 20(6.4) | 20 | [9] | [51] | [94] | 107 | 281 | UT | 3.3 | HoldLong? | | (12) | 41 | 229 | 52 | 20 | 3.5,69 | 32 | | 32 | Jun/17 | 15 | 89.43 | 86.73 | 84.46(0) | 84.42(0.02) | 84.14(-0.17) | 84.51 | -1.4 | | -26 | 13(0.7) | -50 | [0] | [-18] | [7] | 2 | -17 | DP | 0.9 | OpenShort? | | (0) | -13 | 13 | 17 | 2 | 0.3,44 | 10 | | 33 | Jun/17 | 14 | 89.43 | 86.73 | 84.46(0) | 84.4(0.01) | 84.28(-0.2) | 84.38 | -1.5 | | -26 | 13(-0.1) | -45 | [0] | [-22] | [13] | -23 | -47 | DP | 0.2 | OpenShort | | (-1) | -17 | 48 | -14 | -6 | 0,27 | 10 | | 34 | Jun/17 | 13 | 89.43 | 86.73 | 84.36(-0.04) | 84.39(0.01) | 84.45(-0.15) | 83.93 | -1.6 | | -26 | 13(0.5) | -50 | [-3] | [-18] | [0] | -49 | -47 | DT | -1.2 | OpenShort | | (-4) | -13 | 34 | -46 | -20 | -1,26 | 10 | | 35 | Jun/17 | 12 | 89.43 | 86.73 | 84.39(-0.05) | 84.39(0) | 84.58(-0.14) | 83.61 | -1.7 | | -26 | 12(1.1) | -50 | [-4] | [-18] | [-37] | -49 | -75 | DT | -2.3 | OpenShort | | (-4) | -12 | -72 | -46 | -20 | -1.9,49 | 10 | | | | |
| 36 | Jun/17 | 11 | 89.43 | 86.73 | 84.43(0.01) | 84.38(-0.06) | 84.7(-0.01) | 84.29 | -1.5 | | -26 | 11(-0.3) | -50 | [1] | [-8] | [-31] | 20 | -31 | DR | -1.1 | OpenShort | | (0) | -1 | -94 | -2 | 7 | -0.4,80 | 10 | | 37 | Jun/17 | 10 | 89.43 | 86.73 | 84.42(0.05) | 84.43(0.11) | 84.71(0.21) | 85.19 | -1.2 | | -26 | 12(1.4) | -15 | [4] | [18] | [6] | 90 | 92 | RG | 1.2 | SmallShort | | (5) | 18 | -10 | 34 | 20 | 2,90 | 10 | | 38 | Jun/17 | 9 | 89.43 | 86.73 | 84.38(0.05) | 84.34(0.09) | 84.53(0.24) | 85.28 | -1.2 | | -26 | 10(2) | 10 | [4] | [20] | [36] | 89 | 120 | RG | 2.2 | SmallShort? | | (5) | 20 | 83 | 25 | 20 | 2.6,74 | 10 | | 39 | Jun/16 | 15 | 89.82 | 87.25 | 84.34(-0.01) | 84.34(0) | 84.33(0.15) | 84.49 | -1.6 | | -25 | 8(-0.7) | -25 | [-1] | [7] | [16] | 26 | 65 | UR | 0.6 | SmallShort? | | (0) | 13 | 38 | 11 | 20 | 0.5,63 | 17 | | 40 | Jun/16 | 14 | 89.82 | 87.25 | 84.35(-0.05) | 84.26(-0.04) | 84.2(0.15) | 84.13 | -1.8 | | -25 | 9(-0.8) | -50 | [-4] | [5] | [-9] | -11 | 53 | RG | -0.2 | Wait | | (-4) | 13 | -28 | 7 | -5 | -0.8,59 | 17 | | | | |
| 41 | Jun/16 | 13 | 89.82 | 87.25 | 84.39(-0.04) | 84.29(-0.01) | 84.07(-0.1) | 84.4 | -1.7 | | -25 | 10(-1.1) | -50 | [-3] | [-15] | [7] | 13 | 14 | DP | 1.1 | OpenShort | | (-4) | -8 | 6 | 23 | 12 | 0,63 | 17 | | 42 | Jun/16 | 12 | 89.82 | 87.25 | 84.42(-0.04) | 84.3(-0.02) | 84.15(0.01) | 84.34 | -1.7 | | -25 | 11(-0.5) | -50 | [-3] | [-6] | [7] | -6 | 30 | DP | 0.5 | OpenShort | | (-4) | 1 | 5 | 25 | 11 | -0.2,49 | 17 | | 43 | Jun/16 | 11 | 89.82 | 87.25 | 84.45(-0.06) | 84.32(-0.01) | 84.14(-0.07) | 84.29 | -1.7 | | -25 | 11(-1.2) | -50 | [-5] | [-13] | [14] | -32 | 21 | DP | 0.4 | OpenShort | | (-4) | -6 | 50 | -15 | -1 | -0.4,28 | 17 | | 44 | Jun/16 | 10 | 89.82 | 87.25 | 84.5(-0.09) | 84.33(-0.07) | 84.2(-0.13) | 83.81 | -1.9 | | -25 | 12(-0.6) | -50 | [-8] | [-21] | [8] | -57 | -26 | DP | -1 | OpenShort | | (-8) | -11 | 34 | -6 | -20 | -1.7,36 | 17 | | 45 | Jun/16 | 9 | 89.82 | 87.25 | 84.58(-0.12) | 84.39(-0.11) | 84.31(-0.24) | 83.49 | -2 | | -25 | 13(1.6) | -50 | [-10] | [-32] | [-54] | -80 | -73 | DT | -2 | OpenShort? | | (-11) | -20 | -140 | -16 | -20 | -2.6,35 | 17 | | | | |
| 46 | Jun/15 | 15 | 90.2 | 87.77 | 84.68(-0.06) | 84.48(0.09) | 84.51(0.08) | 84.83 | -1.8 | | -26 | 11(-4.2) | -40 | [-5] | [3] | [22] | 14 | 96 | UR | 0.9 | SmallShort? | | (-4) | 7 | 52 | 18 | 14 | 0.4,54 | 13 | | 47 | Jun/15 | 14 | 90.2 | 87.77 | 84.73(-0.21) | 84.4(-0.01) | 84.44(-0.07) | 84.33 | -1.9 | | -26 | 16(-10.5) | -50 | [-18] | [-17] | [-7] | -40 | 132 | DT | -0.2 | OpenShort | | (-10) | -6 | -19 | 0 | -7 | -0.8,30 | 13 | | 48 | Jun/15 | 13 | 90.2 | 87.77 | 84.91(-0.19) | 84.4(0) | 84.5(0.04) | 84.52 | -1.9 | | -26 | 26(-6.6) | -50 | [-16] | [-7] | [3] | -33 | 138 | DP | 0 | OpenShort | | (-18) | 3 | 11 | -11 | 13 | -0.5,30 | 13 | | 49 | Jun/15 | 12 | 90.2 | 87.77 | 85.07(-0.16) | 84.41(-0.04) | 84.47(0.01) | 84.42 | -1.9 | | -26 | 33(-3.4) | -50 | [-13] | [-10] | [-4] | -39 | 73 | DT | -0.1 | OpenShort | | (-18) | 1 | -5 | -13 | 4 | -0.7,29 | 13 | | 50 | Jun/15 | 11 | 90.2 | 87.77 | 85.21(-0.18) | 84.44(-0.06) | 84.46(0.01) | 84.47 | -1.9 | | -26 | 36(-2.7) | -50 | [-15] | [-12] | [-3] | -41 | 82 | DT | 0 | OpenShort | | (-16) | 1 | -5 | -14 | 14 | -0.7,27 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|