LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -0.78% Daily StdDev 3.72% LVS EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $33.17(-0.78%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	33.55	31.99	32.24(0.28)	33.21(0.58)	33.34(0.06)	33.31	-0.1	-9	53(1.5)	-35	[8]	[11]	[-6]	68	47	CR	-0	HoldShort	(6)	2	10	-7	-20	1,93	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(weak_hourly_sma_10 -0.3%) 32.24(weak_hourly_sma_20 -3.21%) Resistance Levels: 33.55(daily_ema_20 0.72%)

2	Jun/27	10	33.55	31.99	32.15(0.22)	33.02(0.7)	33.34(0)	33.18	-0.2	-9	51(1.3)	-40	[6]	[11]	[-12]	69	85	CR	-0.1	HoldShort	(6)	0	-7	-9	-20	1,94	43
3	Jun/27	9	33.55	31.99	32.08(0.28)	32.79(0.77)	33.32(0.12)	33.27	-0.1	-9	50(1.6)	-35	[8]	[15]	[-10]	77	103	CR	-0.1	OpenShort?	(6)	3	-11	-6	-20	1.2,97	43
4	Jun/24	15	33.6	31.99	31.99(0.31)	32.54(0.84)	33.28(0.18)	33.42	-0.1	-9	48(2.9)	-10	[8]	[18]	[-0]	88	167	RG	0.1	Wait?	(8)	5	-3	-4	15	1.5,100	46
5	Jun/24	14	33.6	31.99	31.89(0.25)	32.27(0.75)	33.22(0.42)	33.46	-0.1	-9	45(3.9)	5	[7]	[22]	[11]	95	334	RG	0.3	Wait	(9)	11	14	-2	20	1.8,100	46

6	Jun/24	13	33.6	31.99	31.81(0.25)	32.03(0.72)	33.08(1.1)	33.28	-0.2	-9	41(3.7)	15	[7]	[40]	[11]	94	488	UT	0.2	OpenLong	(6)	30	4	-3	20	1.8,99	46
7	Jun/24	12	33.6	31.99	31.73(0.22)	31.8(0.54)	32.72(1.43)	33.23	-0.2	-9	38(4.4)	10	[6]	[46]	[21]	99	618	RG	0.7	Wait	(6)	38	16	4	20	2,99	46
8	Jun/24	11	33.6	31.99	31.66(0.16)	31.63(0.44)	32.26(1.45)	33.02	-0.3	-9	33(3.6)	0	[4]	[45]	[22]	102	646	RG	1.2	SmallShort	(6)	39	-5	42	20	2.1,99	46
9	Jun/24	10	33.6	31.99	31.61(0.22)	31.49(0.48)	31.8(1.63)	33.09	-0.3	-9	30(6.6)	10	[6]	[51]	[40]	103	670	RG	2.2	SmallShort	(5)	44	23	59	20	2.5,90	46
10	Jun/24	9	33.6	31.99	31.54(0.03)	31.34(0.26)	31.29(1)	32.79	-0.4	-9	23(1.4)	-15	[1]	[30]	[66]	86	636	RG	3.3	SmallShort?	(3)	27	106	63	20	2.8,66	46

11	Jun/23	15	33.55	32.12	31.53(-0.06)	31.26(-0.1)	30.98(0.36)	31.46	-1.1	-10	22(-0.8)	-20	[-2]	[5]	[23]	-23	140	UR	1.1	SmallShort?	(-3)	10	38	29	20	-0.2,32	38
12	Jun/23	14	33.55	32.12	31.55(-0.13)	31.29(-0.19)	30.87(-0.36)	30.99	-1.3	-10	23(0.9)	-50	[-4]	[-16]	[9]	-74	-136	DP	0.3	OpenShort	(-5)	-10	28	9	-20	-1.3,9	38
13	Jun/23	13	33.55	32.12	31.59(-0.22)	31.35(-0.32)	30.98(-0.64)	30.65	-1.5	-10	22(3.2)	-50	[-6]	[-26]	[-11]	-103	-232	DT	-0.8	HoldShort	(-4)	-17	-10	4	-20	-2.2,2	38
14	Jun/23	12	33.55	32.12	31.66(-0.16)	31.45(-0.19)	31.18(-0.67)	30.77	-1.4	-10	18(3)	-50	[-4]	[-25]	[-19]	-111	-292	DT	-1.1	HoldShort	(-5)	-18	-20	-20	-20	-2.5,2	38
15	Jun/23	11	33.55	32.12	31.71(-0.09)	31.51(-0.25)	31.39(-0.51)	31.02	-1.3	-10	15(2)	-50	[-2]	[-21]	[-6]	-100	-264	DT	-1.2	HoldShort	(-3)	-14	6	-25	-20	-2.3,8	38

16	Jun/23	10	33.55	32.12	31.74(-0.09)	31.59(-0.32)	31.55(-0.57)	30.95	-1.3	-10	13(3.3)	-50	[-2]	[-23]	[-31]	-114	-310	DT	-2.3	HoldShort	(-3)	-15	-48	-39	-20	-3,11	38
17	Jun/23	9	33.55	32.12	31.77(0.13)	31.69(-0.03)	31.73(0.03)	31.56	-1	-10	10(-4.1)	-40	[4]	[-2]	[-4]	-51	-201	DR	-0.9	OpenShort?	(1)	1	-2	-16	-6	-1.1,27	38
18	Jun/22	15	33.54	32.66	31.73(0.06)	31.7(-0.06)	31.73(0)	31.59	-1	-8	14(-1)	-45	[2]	[-3]	[-8]	-26	-104	DR	-0.5	OpenShort?	(2)	0	-19	-6	-9	-0.5,37	39
19	Jun/22	14	33.54	32.66	31.71(0.16)	31.72(-0.06)	31.72(0.25)	31.83	-0.9	-8	15(-2.7)	-0	[4]	[5]	[5]	2	-64	RG	0.4	Wait	(2)	7	0	4	20	0.4,42	39
20	Jun/22	13	33.54	32.66	31.66(0.16)	31.74(-0.16)	31.64(0.06)	31.83	-0.9	-8	18(-2.3)	-5	[4]	[-2]	[6]	-3	-106	RG	0.5	Wait	(4)	2	9	2	20	0.5,35	39

21	Jun/22	12	33.54	32.66	31.61(0.09)	31.79(-0.09)	31.62(-0.09)	31.72	-0.9	-8	20(-1.1)	-25	[2]	[-5]	[2]	-7	-90	RG	0.3	Wait	(4)	-2	6	-3	6	0.3,36	39
22	Jun/22	11	33.54	32.66	31.58(0.1)	31.82(-0.03)	31.65(-0.06)	31.64	-1	-8	21(-0.7)	-35	[3]	[-4]	[-4]	-11	-104	DR	-0	OpenShort	(3)	-2	6	-14	-20	0.1,37	39
23	Jun/22	10	33.54	32.66	31.55(0.1)	31.83(-0.09)	31.67(-0.16)	31.57	-1	-8	22(-1.1)	-30	[3]	[-7]	[-1]	-10	-142	DR	-0.2	OpenShort	(2)	-4	11	-15	-20	0,40	39
24	Jun/22	9	33.54	32.66	31.52(0.1)	31.86(-0.13)	31.72(-0.41)	31.43	-1.1	-8	23(-0.8)	-50	[3]	[-15]	[-16]	1	-249	DR	-0.7	OpenShort?	(3)	-11	-28	-12	-20	-0.2,56	39
25	Jun/21	15	33.63	33.07	31.49(0.03)	31.9(0.03)	31.85(-0.31)	31.78	-0.9	-6	24(0.8)	-40	[1]	[-10]	[-4]	31	-26	DR	-0.2	OpenShort?	(3)	-8	-2	-5	-20	0.6,66	39

26	Jun/21	14	33.63	33.07	31.48(-0.16)	31.89(0.13)	31.95(-0.16)	31.8	-0.9	-6	23(-4)	-50	[-4]	[-6]	[-5]	35	228	DT	-0.3	OpenShort	(2)	-4	-2	-8	-20	0.7,67	39
27	Jun/21	13	33.63	33.07	31.53(-0.1)	31.85(0.31)	32(0.09)	31.82	-0.9	-6	27(-2.4)	-50	[-3]	[4]	[-8]	36	222	RG	-0.3	Wait	(-4)	2	-1	-7	-20	0.5,73	39
28	Jun/21	12	33.63	33.07	31.56(-0.22)	31.75(0.13)	31.97(-0.12)	31.83	-0.9	-6	30(-3.7)	-50	[-6]	[-5]	[-5]	46	294	DT	-0.2	OpenShort	(-3)	-3	-15	6	-15	0.5,83	39
29	Jun/21	11	33.63	33.07	31.63(-0.13)	31.71(0.38)	32.01(0.19)	32.02	-0.8	-6	33(-3.3)	-50	[-4]	[7]	[-6]	59	312	RG	0	Wait	(-4)	5	-22	16	-15	0.6,94	39
30	Jun/21	10	33.63	33.07	31.67(-0.06)	31.59(0.54)	31.95(0.5)	32.3	-0.7	-6	37(-1.3)	-10	[-2]	[18]	[16]	56	399	UR	0.5	SmallShort	(-3)	14	22	19	20	0.9,83	39

31	Jun/21	9	33.63	33.07	31.69(-0.19)	31.42(0.26)	31.79(0.25)	32.02	-0.8	-6	38(-2.4)	-30	[-5]	[7]	[13]	28	371	UR	0.3	SmallShort?	(-3)	7	21	13	20	0.4,68	39
32	Jun/17	15	33.73	33.44	31.75(-0.13)	31.34(0.22)	31.71(0.57)	31.75	-1.1	-4	40(-3.7)	-25	[-4]	[15]	[3]	12	295	UR	0.1	SmallShort?	(-6)	15	-12	14	20	0,62	42
33	Jun/17	14	33.73	33.44	31.79(-0.03)	31.27(0.32)	31.53(0.38)	31.9	-1	-4	44(-0.1)	5	[-1]	[12]	[11]	-2	166	UR	0.4	SmallShort	(-3)	10	10	14	20	0.1,46	42
34	Jun/17	13	33.73	33.44	31.8(-0.06)	31.17(0.26)	31.41(0.58)	31.78	-1	-4	44(-0.1)	5	[-2]	[17]	[13]	-11	209	UR	0.4	SmallShort	(-1)	16	9	20	20	-0,39	42
35	Jun/17	12	33.73	33.44	31.82(-0.09)	31.09(0.1)	31.23(0.61)	31.67	-1.1	-4	44(-0.3)	5	[-2]	[15]	[17]	-31	209	UR	0.5	SmallShort	(-2)	16	19	10	20	-0.2,24	42

36	Jun/17	11	33.73	33.44	31.85(-0.13)	31.06(-0.45)	31.04(0.26)	31.43	-1.2	-4	44(0.1)	25	[-4]	[-2]	[32]	-45	81	RG	0.5	Wait	(-4)	7	45	13	20	-0.5,18	42
37	Jun/17	10	33.73	33.44	31.89(-0.19)	31.2(-0.54)	30.96(-0.13)	30.87	-1.5	-4	44(1.7)	-45	[-5]	[-14]	[-8]	-71	-152	DT	-0.1	OpenShort	(-6)	-4	-34	5	20	-1.2,9	42
38	Jun/17	9	33.73	33.44	31.95(-0.09)	31.37(-0.54)	31(0.19)	31.29	-1.3	-4	43(0.7)	10	[-2]	[-5]	[20]	-62	-62	RG	0.4	Wait?	(-4)	5	36	5	20	-0.8,8	42
39	Jun/16	15	33.82	33.78	31.98(-0.06)	31.54(-0.69)	30.94(-0.06)	30.85	-1.6	-4	42(0.2)	-15	[-2]	[-14]	[1]	-83	-302	DP	-0.1	OpenShort?	(-4)	-2	3	-2	0	-1.4,2	42
40	Jun/16	14	33.82	33.78	32(0.06)	31.76(-0.63)	30.96(-0.39)	30.81	-1.7	-4	42(-2.3)	-30	[2]	[-22]	[-12]	-87	-537	DR	-0.2	HoldShort	(-2)	-11	-15	-3	-20	-1.6,3	42

41	Jun/16	13	33.82	33.78	31.98(0.06)	31.96(-0.59)	31.08(-1.15)	31	-1.5	-4	44(-1.4)	-40	[2]	[-42]	[-11]	-77	-685	DR	-0.1	HoldShort	(3)	-31	-7	-10	-20	-1.2,3	42
42	Jun/16	12	33.82	33.78	31.96(0.06)	32.15(-0.53)	31.44(-0.95)	31.08	-1.5	-4	45(-1.8)	-45	[2]	[-35]	[-11]	-76	-599	DR	-0.4	HoldShort	(2)	-26	11	-23	-20	-1.1,2	42
43	Jun/16	11	33.82	33.78	31.96(0)	32.32(-0.34)	31.74(-1.31)	30.94	-1.6	-4	47(0.3)	-45	[0]	[-43]	[-27]	-78	-661	DR	-0.9	HoldShort	(2)	-35	-2	-47	-20	-1.2,2	42
44	Jun/16	10	33.82	33.78	31.94(-0.03)	32.43(-0.37)	32.16(-1.32)	30.96	-1.6	-4	47(0.2)	-50	[-1]	[-44]	[-38]	-46	-633	DT	-1.4	OpenShort	(0)	-36	-38	-37	-20	-1.1,32	42
45	Jun/16	9	33.82	33.78	31.95(0.06)	32.55(-0.25)	32.59(-0.76)	31.43	-1.3	-4	47(-0.7)	-50	[2]	[-26]	[-53]	-7	-427	DR	-1.4	OpenShort?	(2)	-21	-104	-27	-20	-0.6,58	42

46	Jun/15	15	33.98	34.26	31.93(0.19)	32.63(0.18)	32.84(-0.12)	32.79	-0.7	-1	47(-2.4)	15	[5]	[-1]	[3]	63	35	RG	-0.1	Wait?	(7)	-3	12	-4	0	1,88	56
47	Jun/15	14	33.98	34.26	31.87(-0.19)	32.57(0.12)	32.88(-0.06)	32.63	-0.8	-1	50(-4.8)	-50	[-5]	[-3]	[-10]	66	416	DT	-0.3	OpenShort	(4)	-2	-24	-1	-18	0.9,93	56
48	Jun/15	13	33.98	34.26	31.93(-0.13)	32.53(0.37)	32.9(0.58)	32.95	-0.6	-1	55(-3.6)	-25	[-3]	[17]	[3]	74	599	UR	0.1	SmallShort	(-4)	15	-8	25	18	1.1,96	56
49	Jun/15	12	33.98	34.26	31.97(-0.09)	32.41(0.53)	32.71(0.58)	33.05	-0.6	-1	58(-2.4)	-5	[-2]	[19]	[13]	76	579	UR	0.3	SmallShort	(-2)	15	21	25	18	1.1,98	56
50	Jun/15	11	33.98	34.26	32(-0.16)	32.24(0.75)	32.52(0.31)	32.78	-0.7	-1	61(-3.2)	-40	[-4]	[15]	[-5]	68	484	RG	0.3	Wait	(-4)	8	-14	23	-20	0.8,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI