|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.4800 One month high (close): $236.9200
IYT Daily Change: -0.79% Daily StdDev 1.97% IYT EMA_5_Trend: 0.9% 10Minute StdDev: $4.224
Latest Price : $217.55(-0.79%) | Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($1.5) Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($4.6) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($2.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 221.02 | 212.21 | 214.29(0.21) | 218.52(0.37) | 218.75(0.03) | 218.98 | -0.2 | | -16 | 41(0.5) | -5 | [11] | [13] | [-2] | 71 | 28 | CR | 0.1 | HoldShort | | (11) | 2 | 11 | -4 | -20 | 1.1,93 | 31 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.52(hourly_sma_10 -0.21%) 214.29(hourly_sma_20 -2.14%) 212.21(weak_daily_ema_10 -3.09%)
Resistance Levels: 221.02(daily_ema_20 0.93%)
|
| | | 2 | Jun/27 | 10 | 221.02 | 212.21 | 213.84(0.19) | 217.72(0.38) | 218.69(-0.1) | 218.52 | -0.2 | | -16 | 41(0.6) | -10 | [10] | [7] | [-3] | 71 | 17 | CR | -0 | HoldShort | | (11) | -5 | 6 | -5 | -20 | 1.1,93 | 31 | | 3 | Jun/27 | 9 | 221.02 | 212.21 | 213.43(0.18) | 216.89(0.43) | 218.9(-0.07) | 218.27 | -0.3 | | -16 | 40(1.1) | -20 | [9] | [9] | [-11] | 72 | 44 | CR | -0.1 | HoldShort? | | (11) | -4 | -18 | -7 | -20 | 1.1,94 | 31 | | 4 | Jun/24 | 15 | 221.62 | 212.07 | 213.04(0.24) | 215.96(0.47) | 219.05(-0.01) | 219.02 | -0.2 | | -16 | 39(2.7) | -10 | [12] | [14] | [-0] | 84 | 51 | RG | -0 | Wait? | | (11) | -1 | 3 | -8 | 1 | 1.5,96 | 35 | | 5 | Jun/24 | 14 | 221.62 | 212.07 | 212.53(0.19) | 214.94(0.42) | 219.07(0.36) | 218.91 | -0.2 | | -16 | 36(2.4) | 10 | [10] | [31] | [2] | 87 | 207 | RG | -0 | Wait | | (13) | 18 | 0 | -10 | 20 | 1.6,97 | 35 | | | | |
| 6 | Jun/24 | 13 | 221.62 | 212.07 | 212.13(0.2) | 214.04(0.45) | 218.29(0.72) | 218.9 | -0.2 | | -16 | 34(3.1) | 20 | [10] | [50] | [-1] | 93 | 299 | CR | 0.2 | OpenShort | | (11) | 37 | -10 | -17 | 20 | 1.8,98 | 35 | | 7 | Jun/24 | 12 | 221.62 | 212.07 | 211.71(0.2) | 213.08(0.41) | 216.74(0.87) | 219.31 | -0.2 | | -16 | 31(4.4) | 25 | [10] | [56] | [9] | 108 | 377 | UT | 0.8 | HoldLong | | (12) | 44 | 5 | -12 | 20 | 2.3,100 | 35 | | 8 | Jun/24 | 11 | 221.62 | 212.07 | 211.29(0.19) | 212.2(0.41) | 214.87(0.94) | 219.09 | -0.2 | | -16 | 27(5.7) | 25 | [10] | [60] | [15] | 118 | 413 | UT | 1.5 | HoldLong | | (11) | 48 | -2 | 28 | 20 | 2.7,100 | 35 | | 9 | Jun/24 | 10 | 221.62 | 212.07 | 210.88(0.23) | 211.33(0.45) | 212.86(1.07) | 219.18 | -0.2 | | -16 | 21(11) | 25 | [12] | [68] | [59] | 143 | 425 | UT | 2.8 | HoldLong | | (11) | 54 | 105 | 60 | 20 | 3.7,100 | 35 | | 10 | Jun/24 | 9 | 221.62 | 212.07 | 210.39(0.06) | 210.39(0.15) | 210.61(0.39) | 214.97 | -0.6 | | -16 | 10(3) | 5 | [3] | [24] | [53] | 144 | 257 | RG | 4.1 | SmallShort? | | (6) | 20 | 97 | 71 | 20 | 4.3,86 | 35 | | | | |
| 11 | Jun/23 | 15 | 221.82 | 212.35 | 210.39(0) | 210.07(0.06) | 209.79(0.19) | 211.15 | -1 | | -20 | 7(0.1) | -15 | [0] | [8] | [18] | 35 | 85 | UR | 1.8 | SmallShort? | | (-1) | 10 | 30 | 35 | 20 | 1.2,55 | 24 | | 12 | Jun/23 | 14 | 221.82 | 212.35 | 210.27(0.03) | 209.95(-0.01) | 209.4(-0.06) | 209.99 | -1.1 | | -20 | 7(-0.5) | -35 | [2] | [-6] | [7] | -38 | -55 | RG | 0.8 | SmallShort | | (-2) | -3 | 24 | -7 | 4 | -0.4,22 | 24 | | 13 | Jun/23 | 13 | 221.82 | 212.35 | 210.27(-0) | 209.97(-0.08) | 209.52(-0.14) | 209.04 | -1.2 | | -20 | 7(0) | -50 | [-0] | [-13] | [-3] | -68 | -94 | DR | -0.6 | OpenShort | | (0) | -7 | 4 | -15 | -18 | -1.5,20 | 24 | | 14 | Jun/23 | 12 | 221.82 | 212.35 | 210.22(0.01) | 209.97(0) | 209.81(-0.18) | 208.87 | -1.2 | | -20 | 7(-0.4) | -50 | [1] | [-13] | [-17] | -71 | -114 | DR | -1.2 | OpenShort | | (0) | -9 | -26 | -32 | -20 | -1.7,22 | 24 | | 15 | Jun/23 | 11 | 221.82 | 212.35 | 210.2(0.07) | 210.14(-0.04) | 210.18(-0.08) | 209.88 | -1.1 | | -20 | 8(-1.9) | -30 | [4] | [-8] | [3] | -17 | -109 | RG | -0.4 | Wait | | (2) | -4 | 15 | -15 | 1 | -0.4,43 | 24 | | | | |
| 16 | Jun/23 | 10 | 221.82 | 212.35 | 210.06(0.03) | 210.22(-0.08) | 210.34(-0.1) | 209.29 | -1.1 | | -20 | 10(-1.2) | -50 | [2] | [-10] | [-16] | -22 | -94 | DR | -1 | OpenShort | | (3) | -5 | -32 | -20 | -17 | -0.7,46 | 24 | | 17 | Jun/23 | 9 | 221.82 | 212.35 | 209.99(0.1) | 210.22(0) | 210.56(0.06) | 210.56 | -1 | | -20 | 11(-2) | -20 | [5] | [1] | [2] | 25 | -52 | RG | 0 | Wait? | | (4) | 3 | 5 | -5 | 9 | 0.5,62 | 24 | | 18 | Jun/22 | 15 | 222.35 | 213.96 | 209.77(0.06) | 210.38(-0.02) | 210.43(-0.02) | 210.37 | -1.1 | | -20 | 13(-0.8) | -45 | [3] | [-6] | [-3] | 27 | -33 | DR | -0 | OpenShort? | | (5) | -1 | -9 | -1 | 3 | 0.4,67 | 31 | | 19 | Jun/22 | 14 | 222.35 | 213.96 | 209.65(0.09) | 210.43(0.01) | 210.47(0.18) | 210.71 | -1.1 | | -20 | 14(-0.7) | -20 | [5] | [6] | [0] | 38 | 5 | RG | 0.2 | Wait | | (4) | 9 | -3 | 2 | 9 | 0.7,70 | 31 | | 20 | Jun/22 | 13 | 222.35 | 213.96 | 209.47(0.1) | 210.4(-0.03) | 210.09(0.01) | 210.84 | -1.1 | | -20 | 14(-0.5) | -15 | [5] | [-4] | [8] | 41 | -25 | RG | 0.5 | Wait | | (5) | 1 | 21 | -1 | 20 | 0.9,68 | 31 | | | | |
| 21 | Jun/22 | 12 | 222.35 | 213.96 | 209.27(0.05) | 210.46(-0.06) | 210.07(-0.06) | 210.03 | -1.1 | | -20 | 15(-0.1) | -45 | [3] | [-9] | [-1] | 29 | -23 | DR | -0 | OpenShort | | (4) | -3 | -4 | 2 | -3 | 0.5,66 | 31 | | 22 | Jun/22 | 11 | 222.35 | 213.96 | 209.17(0.06) | 210.58(0.06) | 210.19(-0.08) | 210.2 | -1.1 | | -20 | 15(-0.3) | -50 | [3] | [-7] | [-7] | 31 | -28 | DR | 0 | OpenShort | | (3) | -4 | -8 | -11 | -20 | 0.6,66 | 31 | | 23 | Jun/22 | 10 | 222.35 | 213.96 | 209.04(0.05) | 210.46(0.08) | 210.35(-0.01) | 210.51 | -1.1 | | -20 | 15(0.3) | -15 | [3] | [-3] | [12] | 43 | 20 | RG | 0.1 | Wait | | (4) | -1 | 42 | -6 | -13 | 0.9,70 | 31 | | 24 | Jun/22 | 9 | 222.35 | 213.96 | 208.93(0.01) | 210.29(0.01) | 210.37(-0.16) | 208.87 | -1.3 | | -20 | 15(0) | -50 | [1] | [-13] | [-23] | 22 | -48 | DR | -0.9 | OpenShort? | | (1) | -8 | -50 | -12 | -20 | -0,72 | 31 | | 25 | Jun/21 | 15 | 223.17 | 216.5 | 208.9(0.04) | 210.26(0.17) | 210.71(-0.07) | 210.83 | -1.2 | | -16 | 15(0) | -50 | [2] | [-4] | [2] | 64 | 34 | RG | 0.1 | Wait? | | (4) | -4 | 8 | 3 | -17 | 1.2,84 | 29 | | | | |
| 26 | Jun/21 | 14 | 223.17 | 216.5 | 208.82(-0.11) | 209.9(0.13) | 210.85(-0.07) | 210.54 | -1.2 | | -16 | 15(-4.8) | -50 | [-6] | [-7] | [-3] | 62 | 171 | DT | -0.2 | OpenShort | | (2) | -4 | -9 | 3 | -7 | 1.1,84 | 29 | | 27 | Jun/21 | 13 | 223.17 | 216.5 | 209.04(-0.07) | 209.62(0.23) | 210.99(0.21) | 210.9 | -1.2 | | -16 | 20(-2.1) | -50 | [-4] | [11] | [2] | 57 | 211 | UR | -0 | SmallShort | | (-5) | 11 | 3 | 4 | -1 | 0.9,84 | 29 | | 28 | Jun/21 | 12 | 223.17 | 216.5 | 209.18(-0.1) | 209.14(0.12) | 210.55(0.16) | 210.77 | -1.2 | | -16 | 22(-2.7) | -50 | [-5] | [5] | [7] | 56 | 216 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 14 | 20 | 0.7,88 | 29 | | 29 | Jun/21 | 11 | 223.17 | 216.5 | 209.38(-0.12) | 208.88(0.16) | 210.21(0.19) | 210.49 | -1.2 | | -16 | 24(-3.2) | -50 | [-6] | [8] | [-4] | 53 | 214 | RG | 0.1 | Wait | | (-5) | 10 | -27 | 21 | 20 | 0.4,93 | 29 | | 30 | Jun/21 | 10 | 223.17 | 216.5 | 209.63(-0.1) | 208.54(0.19) | 209.81(0.35) | 211.57 | -1.1 | | -16 | 28(-2.5) | -50 | [-5] | [17] | [13] | 45 | 272 | UR | 0.6 | SmallShort | | (-5) | 18 | 11 | 28 | 20 | 0.7,77 | 29 | | | | |
| 31 | Jun/21 | 9 | 223.17 | 216.5 | 209.85(-0.12) | 208.15(0.19) | 209.07(0.39) | 211.13 | -1.2 | | -16 | 30(-3.1) | -30 | [-6] | [19] | [28] | 14 | 272 | UR | 0.7 | SmallShort? | | (-5) | 20 | 58 | 21 | 20 | 0.4,54 | 29 | | 32 | Jun/17 | 15 | 223.79 | 218.94 | 210.1(-0.19) | 207.76(0.07) | 208.25(0.25) | 208.89 | -1.6 | | -14 | 33(-5.2) | -50 | [-10] | [7] | [4] | -11 | 185 | UR | 0.2 | SmallShort? | | (-11) | 13 | -3 | 19 | 20 | -0.4,49 | 26 | | 33 | Jun/17 | 14 | 223.79 | 218.94 | 210.49(-0.06) | 207.62(0.02) | 207.73(0.09) | 208.99 | -1.5 | | -14 | 38(0.1) | -50 | [-3] | [-1] | [9] | -38 | 12 | DP | 0.3 | OpenShort | | (-10) | 5 | 13 | 10 | 20 | -0.4,22 | 26 | | 34 | Jun/17 | 13 | 223.79 | 218.94 | 210.62(-0.08) | 207.57(0.01) | 207.54(0.14) | 208.47 | -1.6 | | -14 | 38(0.2) | -35 | [-4] | [1] | [15] | -49 | 13 | UR | 0.3 | SmallShort | | (-4) | 7 | 31 | 11 | 20 | -0.6,16 | 26 | | 35 | Jun/17 | 12 | 223.79 | 218.94 | 210.78(-0.12) | 207.54(-0.1) | 207.26(0.01) | 207.27 | -1.7 | | -14 | 38(0.9) | -50 | [-6] | [-9] | [-2] | -67 | -51 | DT | 0 | OpenShort | | (-6) | 1 | -9 | 2 | 10 | -1,8 | 26 | | | | |
| 36 | Jun/17 | 11 | 223.79 | 218.94 | 211.04(-0.09) | 207.74(-0.35) | 207.23(-0.02) | 207.63 | -1.7 | | -14 | 37(0.9) | -45 | [-5] | [-17] | [18] | -67 | -76 | DP | 0.1 | OpenShort | | (-7) | -1 | 34 | 5 | 20 | -1,8 | 26 | | 37 | Jun/17 | 10 | 223.79 | 218.94 | 211.23(-0.13) | 208.47(-0.35) | 207.27(-0.09) | 206.33 | -1.8 | | -14 | 36(1.7) | -50 | [-7] | [-21] | [-13] | -81 | -124 | DT | -0.3 | OpenShort | | (-7) | -5 | -42 | 4 | 3 | -1.4,4 | 26 | | 38 | Jun/17 | 9 | 223.79 | 218.94 | 211.5(-0.14) | 209.2(-0.33) | 207.45(-0.07) | 207.98 | -1.6 | | -14 | 35(1) | -50 | [-7] | [-19] | [10] | -74 | -49 | DP | 0.2 | OpenShort? | | (-5) | -4 | 22 | 5 | 20 | -1.1,4 | 26 | | 39 | Jun/16 | 15 | 224.53 | 221.52 | 211.79(-0.17) | 209.89(-0.39) | 207.6(-0.11) | 207.16 | -1.9 | | -12 | 34(-1.2) | -50 | [-9] | [-24] | [2] | -83 | -79 | DP | -0.1 | OpenShort? | | (-9) | -6 | 4 | 5 | -6 | -1.4,2 | 32 | | 40 | Jun/16 | 14 | 224.53 | 221.52 | 212.15(-0.09) | 210.72(-0.4) | 207.82(-0.21) | 207.01 | -2 | | -12 | 35(2.5) | -50 | [-5] | [-29] | [-11] | -92 | -203 | DT | -0.3 | OpenShort | | (-10) | -11 | -22 | 1 | -20 | -1.7,1 | 32 | | | | |
| 41 | Jun/16 | 13 | 224.53 | 221.52 | 212.34(-0.09) | 211.56(-0.41) | 208.26(-0.67) | 207.86 | -1.9 | | -12 | 32(2) | -50 | [-5] | [-53] | [-0] | -88 | -286 | DT | -0.1 | OpenShort | | (-4) | -35 | 10 | -4 | -20 | -1.6,2 | 32 | | 42 | Jun/16 | 12 | 224.53 | 221.52 | 212.54(-0.1) | 212.43(-0.44) | 209.66(-0.63) | 207.49 | -1.9 | | -12 | 30(2.9) | -50 | [-5] | [-52] | [-16] | -97 | -296 | DT | -0.8 | OpenShort | | (-5) | -33 | -25 | -14 | -20 | -1.9,1 | 32 | | 43 | Jun/16 | 11 | 224.53 | 221.52 | 212.75(-0.07) | 213.37(-0.15) | 210.98(-0.57) | 208.47 | -1.8 | | -12 | 27(2) | -50 | [-4] | [-41] | [-16] | -94 | -272 | DT | -1 | OpenShort | | (-4) | -30 | 5 | -44 | -20 | -1.8,1 | 32 | | 44 | Jun/16 | 10 | 224.53 | 221.52 | 212.9(-0.03) | 213.68(-0.15) | 212.2(-0.65) | 208.29 | -1.8 | | -12 | 25(1.2) | -50 | [-2] | [-44] | [-24] | -76 | -350 | DT | -1.7 | OpenShort | | (-4) | -34 | -21 | -35 | -20 | -2,24 | 32 | | 45 | Jun/16 | 9 | 224.53 | 221.52 | 212.96(-0.05) | 214.01(-0.15) | 213.59(-0.6) | 209.1 | -1.7 | | -12 | 24(1.6) | -50 | [-3] | [-42] | [-65] | -54 | -279 | DT | -2.1 | OpenShort? | | (-1) | -32 | -147 | -31 | -20 | -1.8,41 | 32 | | | | |
| 46 | Jun/15 | 15 | 225.5 | 224.37 | 213.06(0.07) | 214.34(0.16) | 214.87(-0.15) | 214.98 | -1.3 | | -8 | 23(-2) | -30 | [4] | [-7] | [7] | 37 | -16 | RG | 0.1 | Wait? | | (5) | -8 | 27 | -6 | -12 | 1,62 | 45 | | 47 | Jun/15 | 14 | 225.5 | 224.37 | 212.92(-0.11) | 213.99(0.08) | 215.19(-0.27) | 213.9 | -1.5 | | -8 | 25(-4.3) | -50 | [-6] | [-17] | [-9] | 29 | 91 | DT | -0.7 | OpenShort | | (2) | -14 | -18 | -10 | -19 | 0.5,66 | 45 | | 48 | Jun/15 | 13 | 225.5 | 224.37 | 213.15(-0.09) | 213.81(0.06) | 215.77(0.27) | 214.6 | -1.4 | | -8 | 29(-3.4) | -50 | [-5] | [10] | [-4] | 40 | 221 | RG | -0.5 | Wait | | (-5) | 14 | -23 | 13 | 13 | 0.6,75 | 45 | | 49 | Jun/15 | 12 | 225.5 | 224.37 | 213.35(-0.06) | 213.69(0.05) | 215.18(0.35) | 215.5 | -1.3 | | -8 | 32(-1.9) | -45 | [-3] | [15] | [8] | 56 | 241 | UR | 0.1 | SmallShort | | (-4) | 18 | 4 | 19 | 20 | 0.8,86 | 45 | | 50 | Jun/15 | 11 | 225.5 | 224.37 | 213.48(-0.06) | 213.59(0.21) | 214.43(0.27) | 215.36 | -1.3 | | -8 | 34(-1.7) | -50 | [-3] | [15] | [-6] | 60 | 213 | RG | 0.3 | Wait | | (-4) | 14 | -32 | 20 | 13 | 0.7,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|