EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $53.5100

EXAS Daily Change: -2.25% Daily StdDev 4.84% EXAS EMA_5_Trend: 3.4% 10Minute StdDev: $1.4538

Latest Price : $43.95(-2.25%)

Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	43.49	39.59	41.98(0.62)	43.46(0.63)	43.92(0.43)	44.34	0.2	-15	33(0.2)	35	[13]	[20]	[15]	71	81	UT	0.3	OpenLong	(13)	9	43	-9	20	1.5,83	45
Daily Trend: % Up Forces: Down Forces: 43.49(daily_ema_20 -1.92%) Support Levels: 43.46(hourly_sma_10 -1.98%) 41.98(hourly_sma_20 -5.32%) 39.59(weak_daily_ema_10 -10.71%) Resistance Levels:

2	Jun/27	10	43.49	39.59	41.72(0.48)	43.19(0.49)	43.73(0.21)	43.49	0	-15	33(-0.6)	-10	[10]	[13]	[-5]	62	22	CR	-0.1	HoldShort	(12)	4	6	-11	-20	1.1,84	45
3	Jun/27	9	43.49	39.59	41.52(0.53)	42.98(0.68)	43.64(0.41)	43.37	-0	-15	33(-0.5)	-35	[11]	[19]	[-25]	69	48	CR	-0.2	HoldShort?	(11)	9	-53	-6	-20	1.1,91	45
4	Jun/24	15	43.76	39.24	41.3(0.78)	42.69(0.87)	43.46(0.63)	44.44	0.1	-17	34(3.2)	25	[16]	[26]	[16]	98	177	UT	0.6	OpenLong?	(16)	13	23	3	20	1.9,100	45
5	Jun/24	14	43.76	39.24	40.98(0.71)	42.32(0.74)	43.19(0.47)	43.98	0	-17	30(0.7)	25	[15]	[21]	[18]	95	174	UT	0.5	HoldLong	(17)	10	24	4	20	1.8,100	45

6	Jun/24	13	43.76	39.24	40.69(0.62)	42.01(0.7)	42.99(0.8)	43.51	-0	-17	30(1.4)	40	[13]	[27]	[15]	88	297	UT	0.3	OpenLong	(15)	17	24	-5	20	1.7,95	45
7	Jun/24	12	43.76	39.24	40.44(0.5)	41.72(0.65)	42.65(0.8)	43.04	-0.1	-17	28(1.5)	40	[10]	[26]	[15]	88	360	UT	0.3	OpenLong	(13)	17	31	-9	20	1.7,95	45
8	Jun/24	11	43.76	39.24	40.24(0.45)	41.45(0.7)	42.31(0.88)	42.44	-0.2	-17	27(0.9)	-5	[9]	[28]	[-9]	83	333	CR	0.1	OpenShort	(10)	18	-30	-5	16	1.5,95	45
9	Jun/24	10	43.76	39.24	40.06(0.48)	41.16(0.83)	41.94(1.26)	43.02	-0.1	-17	26(3.7)	25	[10]	[37]	[13]	103	586	UT	0.8	HoldLong	(12)	26	3	4	20	2.1,100	45
10	Jun/24	9	43.76	39.24	39.87(0.43)	40.82(0.82)	41.42(1)	42.97	-0.1	-17	22(4)	20	[9]	[32]	[38]	115	613	UT	1.3	HoldLong?	(10)	21	60	14	20	2.6,100	45

11	Jun/23	15	43.9	39.08	39.7(0.4)	40.49(0.62)	41.01(0.59)	41.84	-0.4	-21	18(2.4)	30	[8]	[18]	[19]	99	301	UT	0.8	OpenLong?	(7)	12	31	4	20	2.1,96	36
12	Jun/23	14	43.9	39.08	39.54(0.51)	40.24(0.47)	40.77(0.47)	41.26	-0.5	-21	16(-1)	40	[11]	[15]	[20]	92	69	UT	0.6	HoldLong	(7)	10	42	-1	20	1.9,94	36
13	Jun/23	13	43.9	39.08	39.34(0.38)	40.05(0.33)	40.58(0.45)	40.49	-0.6	-21	17(-1)	-20	[8]	[12]	[-5]	74	37	CR	-0.1	HoldShort	(10)	10	-9	-7	-7	1.2,94	36
14	Jun/23	12	43.9	39.08	39.19(0.38)	39.92(0.71)	40.4(0.47)	40.66	-0.6	-21	18(0.1)	-15	[8]	[17]	[-4]	86	132	CR	0.3	OpenShort	(10)	10	-10	-0	-12	1.5,98	36
15	Jun/23	11	43.9	39.08	39.04(0.44)	39.64(0.69)	40.21(0.6)	40.85	-0.5	-21	18(0.9)	20	[9]	[19]	[10]	95	184	UT	0.6	HoldLong	(10)	13	9	8	20	1.8,100	36

16	Jun/23	10	43.9	39.08	38.87(0.41)	39.37(0.46)	39.97(0.53)	40.69	-0.6	-21	17(0.1)	30	[9]	[15]	[19]	95	208	UT	0.8	HoldLong	(9)	11	25	4	20	1.9,97	36
17	Jun/23	9	43.9	39.08	38.71(0.49)	39.19(0.41)	39.76(0.58)	40.24	-0.7	-21	17(-0.1)	40	[10]	[16]	[23]	87	70	UT	0.5	HoldLong?	(9)	12	41	2	20	1.6,97	36
18	Jun/22	15	44.18	39.67	38.52(0.31)	39.03(0.18)	39.53(0.2)	39.5	-0.8	-23	17(-0.2)	-15	[7]	[4]	[-1]	70	1	CR	-0	HoldShort?	(9)	4	-14	-0	20	1,95	36
19	Jun/22	14	44.18	39.67	38.4(0.52)	38.96(0.08)	39.45(0.95)	39.76	-0.8	-23	17(-2.1)	35	[11]	[20]	[14]	83	79	UT	0.3	HoldLong	(8)	20	3	10	20	1.4,98	36
20	Jun/22	13	44.18	39.67	38.2(0.58)	38.93(0.05)	39.08(0.83)	39.7	-0.8	-23	19(-1.6)	40	[12]	[17]	[18]	81	28	UT	0.6	HoldLong	(12)	18	19	12	20	1.4,96	36

21	Jun/22	12	44.18	39.67	37.98(0.48)	38.91(0.18)	38.76(0.36)	39.36	-0.8	-23	21(-1)	10	[10]	[8]	[6]	71	-20	RG	0.5	Wait	(12)	8	2	16	20	1.2,91	36
22	Jun/22	11	44.18	39.67	37.8(0.45)	38.84(0.57)	38.62(0.26)	39.33	-0.9	-23	22(-0.2)	0	[10]	[10]	[3]	54	29	RG	0.6	Wait	(11)	6	15	6	-20	1.2,74	36
23	Jun/22	10	44.18	39.67	37.63(0.45)	38.62(0.47)	38.52(0.18)	39.07	-0.9	-23	22(-0.2)	30	[10]	[7]	[22]	44	-9	UT	0.4	OpenLong	(10)	4	66	-4	3	1.2,64	36
24	Jun/22	9	44.18	39.67	37.46(0.24)	38.44(0.03)	38.45(-0.88)	37.94	-1.1	-23	22(-0.7)	-50	[5]	[-21]	[-15]	23	-313	DR	-0.4	OpenShort?	(6)	-19	-11	-16	-20	0.4,63	36
25	Jun/21	15	44.79	40.44	37.37(0.21)	38.43(0.13)	38.79(-0.69)	38.13	-1.2	-24	23(-0.3)	-50	[5]	[-17]	[-18]	36	-171	DR	-0.5	OpenShort?	(7)	-15	-27	-14	-20	0.6,71	31

26	Jun/21	14	44.79	40.44	37.37(0)	38.38(0.39)	39.06(-0.03)	38.6	-1.1	-24	23(0)	-50	[0]	[-1]	[-11]	57	341	DR	-0.4	OpenShort	(7)	-1	-17	-14	-20	1,82	31
27	Jun/21	13	44.79	40.44	37.29(0.11)	38.23(0.58)	39.07(0.9)	38.89	-1	-24	23(0.7)	-30	[2]	[21]	[-0]	70	543	RG	-0.1	Wait	(1)	19	2	-6	0	1.2,90	31
28	Jun/21	12	44.79	40.44	37.25(0.13)	38.01(0.4)	38.72(0.68)	38.85	-1.1	-24	22(0.6)	-45	[3]	[15]	[-6]	78	466	CR	0.1	OpenShort	(2)	15	-35	5	20	1.3,95	31
29	Jun/21	11	44.79	40.44	37.2(0.27)	37.86(1.09)	38.46(1.08)	39.47	-0.9	-24	22(2.4)	10	[6]	[32]	[11]	98	615	RG	0.8	SmallShort	(5)	23	-1	24	20	1.9,100	31
30	Jun/21	10	44.79	40.44	37.1(0.27)	37.45(1.08)	38.05(1.01)	39.49	-0.9	-24	19(2.5)	15	[6]	[30]	[30]	89	626	UT	1.3	OpenLong	(6)	22	48	20	20	2.2,84	31

31	Jun/21	9	44.79	40.44	37(0.19)	37.05(0.79)	37.67(0.72)	38.66	-1.1	-24	17(1.2)	10	[4]	[20]	[43]	64	441	RG	1	SmallShort?	(4)	15	89	10	20	1.7,71	31
32	Jun/17	15	45.53	41.28	36.93(-0.05)	36.76(0.35)	37.4(0.24)	37.17	-1.5	-24	16(0)	-50	[-1]	[3]	[-4]	27	169	RG	-0.3	Wait?	(-1)	5	-13	1	5	0.3,69	26
33	Jun/17	14	45.53	41.28	36.95(0.05)	36.63(0.38)	37.31(0.13)	37.39	-1.4	-24	16(0.1)	-40	[1]	[2]	[1]	28	102	RG	0.1	Wait	(-1)	3	-14	7	20	0.5,65	26
34	Jun/17	13	45.53	41.28	36.93(0.11)	36.49(0.47)	37.26(1.11)	37.62	-1.4	-24	16(0.3)	0	[2]	[24]	[12]	33	353	RG	0.4	Wait	(2)	24	1	19	20	0.8,63	26
35	Jun/17	12	45.53	41.28	36.89(0.08)	36.32(0.33)	36.85(1.18)	37.61	-1.4	-24	15(0.2)	10	[2]	[24]	[26]	23	408	RG	0.9	SmallShort	(2)	25	24	16	20	0.8,53	26

36	Jun/17	11	45.53	41.28	36.89(0)	36.2(-0.41)	36.42(0.8)	37.21	-1.5	-24	15(0)	0	[0]	[7]	[38]	8	284	UR	0.9	SmallShort	(0)	17	31	32	20	0.4,48	26
37	Jun/17	10	45.53	41.28	36.86(-0.03)	36.35(-0.3)	36.13(0.58)	36.7	-1.5	-24	15(0.1)	-40	[-1]	[4]	[7]	-24	127	UR	0.7	SmallShort	(-1)	12	-26	24	20	-0.2,31	26
38	Jun/17	9	45.53	41.28	36.87(0.03)	36.46(-0.22)	35.92(0.59)	37.14	-1.5	-24	15(0)	5	[1]	[5]	[49]	-24	183	RG	1.4	SmallShort?	(0)	13	95	24	20	0.3,19	26
39	Jun/16	15	46.38	42.32	36.86(-0.19)	36.54(-0.6)	35.71(-0.22)	35.61	-1.9	-24	15(0.5)	-50	[-4]	[-19]	[-1]	-87	-213	DT	-0.1	HoldShort?	(-4)	-5	8	3	-20	-1.5,1	31
40	Jun/16	14	46.38	42.32	36.93(-0.27)	36.76(-0.49)	35.79(-0.56)	35.49	-2	-24	15(1.3)	-50	[-6]	[-25]	[-16]	-95	-268	DT	-0.4	OpenShort	(-5)	-12	-13	3	-20	-1.8,0	31

41	Jun/16	13	46.38	42.32	37.03(-0.3)	36.94(-0.43)	35.99(-1.61)	35.7	-1.9	-24	13(0.7)	-50	[-6]	[-47]	[-16]	-95	-455	DT	-0.4	HoldShort	(-5)	-34	-11	-6	-20	-1.8,0	31
42	Jun/16	12	46.38	42.32	37.14(-0.24)	37.1(-0.43)	36.58(-1.16)	35.88	-1.9	-24	13(0.9)	-50	[-5]	[-37]	[-15]	-95	-390	DT	-1	HoldShort	(-6)	-25	-1	-21	-20	-1.8,0	31
43	Jun/16	11	46.38	42.32	37.23(-0.27)	37.26(-0.29)	37.01(-0.99)	35.89	-1.9	-24	12(1.3)	-50	[-6]	[-32]	[-29]	-103	-337	DT	-1.7	HoldShort	(-6)	-21	-5	-71	-20	-2.1,0	31
44	Jun/16	10	46.38	42.32	37.33(-0.24)	37.37(-0.32)	37.38(-1.06)	35.97	-1.9	-24	10(1.8)	-50	[-5]	[-34]	[-34]	-77	-382	DT	-2.4	OpenShort	(-6)	-23	-33	-47	-20	-2.4,33	31
45	Jun/16	9	46.38	42.32	37.42(-0.16)	37.49(-0.08)	37.78(-0.32)	36.51	-1.8	-24	9(0.3)	-50	[-3]	[-15]	[-56]	-31	-163	DT	-2.7	OpenShort?	(-4)	-7	-123	-18	-20	-1.9,67	31

46	Jun/15	15	47.23	43.85	37.48(-0.03)	37.52(0.43)	37.9(0.82)	38.66	-1.7	-20	8(-1.7)	-15	[-1]	[17]	[29]	110	536	UR	1.7	SmallShort?	(3)	17	40	36	20	2.6,95	37
47	Jun/15	14	47.23	43.85	37.49(-0.42)	37.36(0.24)	37.59(0.21)	37.98	-1.8	-20	10(-8.7)	-50	[-9]	[-0]	[14]	63	582	UR	0.8	SmallShort	(-4)	4	13	28	20	1,88	37
48	Jun/15	13	47.23	43.85	37.65(-0.42)	37.27(0.24)	37.51(0.4)	37.76	-1.9	-20	19(-4.5)	-50	[-9]	[4]	[5]	24	527	UR	0.3	SmallShort	(-11)	9	2	8	20	0.1,71	37
49	Jun/15	12	47.23	43.85	37.81(-0.42)	37.18(0.22)	37.36(0.43)	37.72	-1.9	-20	23(-4)	-50	[-9]	[4]	[11]	3	486	UR	0.3	SmallShort	(-9)	9	21	1	20	-0.1,55	37
50	Jun/15	11	47.23	43.85	37.97(-0.52)	37.1(-0.05)	37.2(0.13)	37.36	-1.9	-20	27(-3.1)	-50	[-11]	[-6]	[5]	-20	369	DP	0.1	OpenShort	(-12)	3	8	-7	20	-0.4,40	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI