|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $29.5600 One month high (close): $42.2300
DAL Daily Change: -2.44% Daily StdDev 3.3% DAL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $30.44(-2.44%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 34.6 | 30.63 | 30.18(0.17) | 30.89(0.42) | 30.89(-0.13) | 30.85 | -0.9 | | -36 | 18(0.3) | -25 | [5] | [-1] | [-2] | 57 | 23 | DR | -0.1 | OpenShort | | (4) | -4 | 21 | -9 | -20 | 0.9,84 | 23 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces: 30.89(hourly_sma_10 0.13%)
Down Forces: 30.63(daily_ema_10 -0.71%)
Support Levels: 30.18(weak_hourly_sma_20 -2.17%)
Resistance Levels: 34.6(daily_ema_20 12.16%)
|
| | | 2 | Jun/27 | 10 | 34.6 | 30.63 | 30.13(0.1) | 30.76(0.46) | 30.93(-0.29) | 30.65 | -0.9 | | -36 | 18(0.2) | -50 | [3] | [-6] | [-16] | 55 | 5 | DR | -0.4 | OpenShort | | (4) | -9 | -15 | -9 | -20 | 0.7,87 | 23 | | 3 | Jun/27 | 9 | 34.6 | 30.63 | 30.1(0.1) | 30.62(0.59) | 31.02(-0.13) | 30.8 | -0.9 | | -36 | 18(0.3) | -50 | [3] | [1] | [-18] | 66 | 103 | CR | -0.3 | HoldShort? | | (5) | -4 | -29 | -8 | -20 | 0.9,93 | 23 | | 4 | Jun/24 | 15 | 35.12 | 31.06 | 30.07(0.2) | 30.44(0.69) | 31.06(0.03) | 31.09 | -0.9 | | -35 | 18(1.7) | -20 | [6] | [8] | [1] | 83 | 153 | RG | 0 | Wait? | | (4) | 1 | 6 | -4 | -3 | 1.4,98 | 27 | | 5 | Jun/24 | 14 | 35.12 | 31.06 | 30.01(0.13) | 30.23(0.63) | 31.05(0.49) | 31.03 | -0.9 | | -35 | 16(0.8) | -25 | [4] | [21] | [2] | 83 | 334 | RG | -0 | Wait | | (7) | 15 | -7 | -4 | 20 | 1.4,98 | 27 | | | | |
| 6 | Jun/24 | 13 | 35.12 | 31.06 | 29.97(0.17) | 30.04(0.64) | 30.9(1.01) | 31.1 | -0.9 | | -35 | 15(1.1) | 10 | [5] | [37] | [8] | 91 | 459 | RG | 0.3 | Wait | | (4) | 31 | -1 | -1 | 20 | 1.7,98 | 27 | | 7 | Jun/24 | 12 | 35.12 | 31.06 | 29.92(0.13) | 29.85(0.57) | 30.59(1.22) | 31.11 | -0.9 | | -35 | 14(1.3) | 5 | [4] | [42] | [22] | 96 | 571 | RG | 0.8 | SmallShort | | (5) | 37 | 16 | 20 | 20 | 1.9,98 | 27 | | 8 | Jun/24 | 11 | 35.12 | 31.06 | 29.88(0.17) | 29.68(0.27) | 30.22(1.31) | 30.95 | -0.9 | | -35 | 13(1.2) | 15 | [5] | [40] | [23] | 96 | 509 | UT | 1.3 | OpenLong | | (4) | 40 | -10 | 44 | 20 | 1.9,98 | 27 | | 9 | Jun/24 | 10 | 35.12 | 31.06 | 29.83(0.2) | 29.6(0.41) | 29.83(1.57) | 31.05 | -0.9 | | -35 | 12(1.9) | 20 | [6] | [51] | [59] | 94 | 594 | UT | 2.4 | OpenLong | | (5) | 48 | 83 | 55 | 20 | 2.4,84 | 27 | | 10 | Jun/24 | 9 | 35.12 | 31.06 | 29.77(-0.1) | 29.6(0) | 29.37(0.62) | 30.25 | -1.1 | | -35 | 10(-0.5) | -15 | [-3] | [13] | [44] | 37 | 404 | UR | 2 | SmallShort? | | (1) | 19 | 70 | 46 | 20 | 1.1,59 | 27 | | | | |
| 11 | Jun/23 | 15 | 35.5 | 31.56 | 29.8(-0.07) | 29.48(-0.1) | 29.19(0.31) | 29.59 | -1.3 | | -36 | 10(0) | -30 | [-2] | [0] | [18] | -37 | 73 | UR | 0.9 | SmallShort? | | (-5) | 9 | 32 | 24 | 20 | -0.5,26 | 17 | | 12 | Jun/23 | 14 | 35.5 | 31.56 | 29.82(-0.17) | 29.51(-0.2) | 29.1(-0.14) | 29.29 | -1.4 | | -36 | 10(0.2) | -50 | [-5] | [-16] | [14] | -71 | -50 | DP | 0.4 | OpenShort | | (-4) | -4 | 35 | 14 | -3 | -1.2,9 | 17 | | 13 | Jun/23 | 13 | 35.5 | 31.56 | 29.87(-0.23) | 29.57(-0.44) | 29.14(-0.75) | 28.97 | -1.4 | | -36 | 10(1) | -50 | [-7] | [-39] | [-4] | -100 | -259 | BT | -0.4 | OpenLong | | (-7) | -23 | 0 | 4 | -20 | -2,0 | 17 | | 14 | Jun/23 | 12 | 35.5 | 31.56 | 29.94(-0.2) | 29.7(-0.3) | 29.36(-0.78) | 28.97 | -1.4 | | -36 | 9(1.4) | -50 | [-6] | [-37] | [-15] | -110 | -314 | DT | -1 | HoldShort | | (-7) | -24 | -17 | -3 | -20 | -2.4,0 | 17 | | 15 | Jun/23 | 11 | 35.5 | 31.56 | 30(-0.1) | 29.79(-0.33) | 29.59(-0.6) | 29.13 | -1.4 | | -36 | 8(1.1) | -50 | [-3] | [-31] | [-14] | -113 | -338 | DT | -1.3 | HoldShort | | (-6) | -19 | -8 | -34 | -20 | -2.5,0 | 17 | | | | |
| 16 | Jun/23 | 10 | 35.5 | 31.56 | 30.03(-0.13) | 29.89(-0.4) | 29.77(-0.6) | 29.2 | -1.4 | | -36 | 6(1.8) | -50 | [-4] | [-33] | [-21] | -111 | -299 | DT | -2 | HoldShort | | (-3) | -19 | -24 | -32 | -20 | -2.9,12 | 17 | | 17 | Jun/23 | 9 | 35.5 | 31.56 | 30.07(0.1) | 30.01(-0.2) | 29.95(-0.2) | 29.42 | -1.3 | | -36 | 5(-1.8) | -50 | [3] | [-16] | [-33] | -102 | -369 | DR | -2.5 | HoldShort? | | (-1) | -6 | -69 | -28 | -20 | -3.1,26 | 17 | | 18 | Jun/22 | 15 | 35.91 | 32.39 | 30.04(0.07) | 30.07(-0.03) | 30.01(-0.07) | 30.08 | -1.3 | | -34 | 6(-0.5) | -50 | [2] | [-10] | [-1] | -12 | -79 | DR | 0.2 | OpenShort? | | (5) | -2 | -3 | 1 | 0 | 0.1,36 | 20 | | 19 | Jun/22 | 14 | 35.91 | 32.39 | 30.02(0.1) | 30.08(0.03) | 30.03(0.17) | 30.11 | -1.3 | | -34 | 7(-0.5) | -35 | [3] | [-1] | [1] | -15 | -27 | RG | 0.3 | Wait | | (2) | 5 | 6 | -6 | 3 | 0.3,28 | 20 | | 20 | Jun/22 | 13 | 35.91 | 32.39 | 29.99(0.13) | 30.07(-0.13) | 29.98(-0.1) | 30.05 | -1.3 | | -34 | 7(-0.7) | -30 | [4] | [-12] | [4] | -19 | -132 | RG | 0.2 | Wait | | (3) | -3 | 17 | -19 | 20 | 0.2,26 | 20 | | | | |
| 21 | Jun/22 | 12 | 35.91 | 32.39 | 29.95(0.03) | 30.11(-0.1) | 30.01(-0.27) | 29.89 | -1.4 | | -34 | 8(-0.2) | -50 | [1] | [-17] | [-6] | -14 | -115 | DR | -0.3 | OpenShort | | (3) | -8 | -5 | -12 | -20 | -0.2,41 | 20 | | 22 | Jun/22 | 11 | 35.91 | 32.39 | 29.94(0.1) | 30.14(-0.1) | 30.09(-0.13) | 29.94 | -1.4 | | -34 | 8(-0.3) | -50 | [3] | [-13] | [-13] | 2 | -130 | DR | -0.4 | OpenShort | | (2) | -4 | -24 | -17 | -20 | 0,52 | 20 | | 23 | Jun/22 | 10 | 35.91 | 32.39 | 29.91(0.03) | 30.17(-0.07) | 30.13(0.03) | 30.17 | -1.3 | | -34 | 9(0.1) | -35 | [1] | [-8] | [11] | 37 | 68 | RG | 0.1 | Wait | | (4) | 1 | 33 | -6 | 13 | 0.7,69 | 20 | | 24 | Jun/22 | 9 | 35.91 | 32.39 | 29.9(-0.03) | 30.19(-0.1) | 30.12(-0.13) | 29.86 | -1.4 | | -34 | 9(0) | -50 | [-1] | [-14] | [-16] | 23 | -13 | DT | -0.7 | OpenShort? | | (0) | -4 | -36 | -4 | -20 | -0.1,75 | 20 | | 25 | Jun/21 | 15 | 36.4 | 33.32 | 29.9(0) | 30.22(0.13) | 30.16(-0.13) | 30.2 | -1.5 | | -29 | 9(-0.6) | -50 | [0] | [-9] | [-4] | 53 | 68 | DR | 0.1 | OpenShort? | | (1) | -4 | -4 | 7 | -20 | 0.8,83 | 17 | | | | |
| 26 | Jun/21 | 14 | 36.4 | 33.32 | 29.91(-0.3) | 30.18(0.2) | 30.16(0) | 30.24 | -1.5 | | -29 | 9(-5.2) | -50 | [-9] | [-6] | [1] | 54 | 402 | DP | 0.1 | OpenShort | | (0) | 0 | 3 | 7 | -16 | 0.9,81 | 17 | | 27 | Jun/21 | 13 | 36.4 | 33.32 | 30(-0.27) | 30.12(0.4) | 30.16(0) | 30.21 | -1.5 | | -29 | 14(-3.1) | -50 | [-8] | [-3] | [0] | 36 | 333 | DT | 0 | OpenShort | | (-10) | 0 | 13 | 2 | -20 | 0.4,76 | 17 | | 28 | Jun/21 | 12 | 36.4 | 33.32 | 30.08(-0.36) | 30(0.1) | 30.2(-0.17) | 30.09 | -1.5 | | -29 | 17(-3.4) | -50 | [-11] | [-14] | [2] | 32 | 307 | DP | -0.2 | OpenShort | | (-10) | -5 | 3 | 10 | -3 | 0,82 | 17 | | 29 | Jun/21 | 11 | 36.4 | 33.32 | 30.19(-0.4) | 29.97(0.2) | 30.25(-0.1) | 30.06 | -1.5 | | -29 | 21(-2.9) | -50 | [-12] | [-10] | [-14] | 32 | 325 | DT | -0.2 | OpenShort | | (-13) | -3 | -40 | 9 | -20 | -0.2,87 | 17 | | 30 | Jun/21 | 10 | 36.4 | 33.32 | 30.31(-0.26) | 29.91(0.4) | 30.28(0.46) | 30.45 | -1.4 | | -29 | 24(-2) | -50 | [-8] | [11] | [16] | 30 | 415 | UR | 0.2 | SmallShort | | (-10) | 14 | 30 | 18 | 20 | 0.1,77 | 17 | | | | |
| 31 | Jun/21 | 9 | 36.4 | 33.32 | 30.39(-0.36) | 29.79(0.17) | 30.14(0.33) | 30.16 | -1.5 | | -29 | 26(-1.8) | -50 | [-11] | [3] | [1] | 3 | 348 | UR | 0 | SmallShort? | | (-11) | 10 | -13 | 12 | 20 | -0.2,58 | 17 | | 32 | Jun/17 | 15 | 36.86 | 34.2 | 30.5(-0.33) | 29.74(0.3) | 30.04(0.84) | 30.28 | -1.7 | | -26 | 28(-4) | -50 | [-10] | [21] | [9] | 4 | 456 | UR | 0.2 | SmallShort? | | (-10) | 26 | -2 | 19 | 20 | -0.2,59 | 17 | | 33 | Jun/17 | 14 | 36.86 | 34.2 | 30.6(-0.13) | 29.65(0.14) | 29.79(0.37) | 30.3 | -1.7 | | -26 | 32(-0.1) | -40 | [-4] | [6] | [16] | -24 | 116 | UR | 0.4 | SmallShort | | (-11) | 11 | 13 | 13 | 20 | -0.3,34 | 17 | | 34 | Jun/17 | 13 | 36.86 | 34.2 | 30.64(-0.16) | 29.61(0.03) | 29.68(0.47) | 30.18 | -1.8 | | -26 | 32(0) | -30 | [-5] | [7] | [25] | -33 | 120 | UR | 0.4 | SmallShort | | (-5) | 14 | 38 | 16 | 20 | -0.4,27 | 17 | | 35 | Jun/17 | 12 | 36.86 | 34.2 | 30.69(-0.23) | 29.6(-0.13) | 29.54(0.37) | 29.82 | -1.8 | | -26 | 32(0.3) | -50 | [-7] | [1] | [14] | -54 | 31 | UR | 0.2 | SmallShort | | (-7) | 11 | 19 | 6 | 20 | -0.7,14 | 17 | | | | |
| 36 | Jun/17 | 11 | 36.86 | 34.2 | 30.76(-0.26) | 29.64(-0.8) | 29.43(0.03) | 29.64 | -1.9 | | -26 | 31(0.6) | -35 | [-8] | [-20] | [36] | -63 | -103 | DP | 0.2 | OpenShort | | (-8) | 1 | 64 | 7 | 20 | -0.9,10 | 17 | | 37 | Jun/17 | 10 | 36.86 | 34.2 | 30.84(-0.39) | 29.88(-0.93) | 29.42(-0.27) | 29.05 | -2 | | -26 | 31(1.8) | -50 | [-12] | [-32] | [-21] | -82 | -266 | DT | -0.3 | OpenShort | | (-11) | -8 | -69 | 4 | 17 | -1.5,6 | 17 | | 38 | Jun/17 | 9 | 36.86 | 34.2 | 30.96(-0.29) | 30.16(-0.85) | 29.5(-0.14) | 29.7 | -1.9 | | -26 | 29(1) | -50 | [-9] | [-26] | [15] | -72 | -166 | DP | 0.2 | OpenShort? | | (-10) | -4 | 24 | 7 | 20 | -1.1,6 | 17 | | 39 | Jun/16 | 15 | 37.33 | 35.04 | 31.05(-0.42) | 30.42(-0.94) | 29.54(-0.44) | 29.48 | -2.2 | | -25 | 28(-1.2) | -50 | [-13] | [-39] | [4] | -85 | -209 | DP | -0.1 | OpenShort? | | (-10) | -13 | 16 | 7 | -20 | -1.5,3 | 20 | | 40 | Jun/16 | 14 | 37.33 | 35.04 | 31.18(-0.48) | 30.71(-0.9) | 29.67(-0.6) | 29.33 | -2.3 | | -25 | 29(1.8) | -50 | [-15] | [-44] | [-18] | -94 | -270 | DT | -0.3 | OpenShort | | (-15) | -18 | -27 | 4 | -20 | -1.8,1 | 20 | | | | |
| 41 | Jun/16 | 13 | 37.33 | 35.04 | 31.33(-0.48) | 30.99(-0.86) | 29.85(-1.62) | 29.58 | -2.2 | | -25 | 27(1.6) | -50 | [-15] | [-74] | [-7] | -94 | -487 | DT | -0.3 | OpenShort | | (-14) | -50 | 12 | -3 | -20 | -1.8,1 | 20 | | 42 | Jun/16 | 12 | 37.33 | 35.04 | 31.48(-0.51) | 31.26(-0.92) | 30.34(-1.56) | 29.47 | -2.2 | | -25 | 26(2.8) | -50 | [-16] | [-74] | [-34] | -105 | -523 | DT | -1 | HoldShort | | (-16) | -48 | -39 | -11 | -20 | -2.2,0 | 20 | | 43 | Jun/16 | 11 | 37.33 | 35.04 | 31.64(-0.47) | 31.55(-0.41) | 30.82(-1.53) | 29.84 | -2.1 | | -25 | 23(2.1) | -50 | [-14] | [-65] | [-39] | -105 | -484 | DT | -1.2 | HoldShort | | (-15) | -47 | -27 | -41 | -20 | -2.2,0 | 20 | | 44 | Jun/16 | 10 | 37.33 | 35.04 | 31.79(-0.38) | 31.68(-0.31) | 31.3(-1.42) | 30.1 | -2.1 | | -25 | 21(2.4) | -50 | [-12] | [-59] | [-33] | -84 | -505 | DT | -1.6 | OpenShort | | (-14) | -43 | -15 | -31 | -20 | -2.3,24 | 20 | | 45 | Jun/16 | 9 | 37.33 | 35.04 | 31.91(-0.37) | 31.78(-0.28) | 31.75(-1.21) | 30.24 | -2 | | -25 | 18(2.9) | -50 | [-11] | [-52] | [-84] | -73 | -453 | DT | -2.3 | OpenShort? | | (-13) | -37 | -175 | -31 | -20 | -2.6,42 | 20 | | | | |
| 46 | Jun/15 | 15 | 37.86 | 36.1 | 32.03(-0.25) | 31.87(0.22) | 32.14(-0.16) | 32.02 | -1.9 | | -20 | 16(-5.6) | -50 | [-8] | [-10] | [4] | 18 | 203 | DP | -0.2 | OpenShort? | | (-4) | -5 | 15 | -1 | -9 | -0,68 | 34 | | 47 | Jun/15 | 14 | 37.86 | 36.1 | 32.11(-0.56) | 31.8(0.13) | 32.19(-0.25) | 31.87 | -2 | | -20 | 21(-10.4) | -50 | [-17] | [-16] | [-13] | 10 | 418 | DT | -0.5 | OpenShort | | (-8) | -8 | -35 | 2 | -20 | -0.4,70 | 34 | | 48 | Jun/15 | 13 | 37.86 | 36.1 | 32.29(-0.46) | 31.76(0.22) | 32.27(0.62) | 32.23 | -1.9 | | -20 | 32(-7.2) | -50 | [-14] | [13] | [1] | 19 | 582 | UR | -0 | SmallShort | | (-17) | 19 | -13 | 6 | 20 | -0.1,71 | 34 | | 49 | Jun/15 | 12 | 37.86 | 36.1 | 32.44(-0.46) | 31.69(0.13) | 32.07(0.82) | 32.36 | -1.8 | | -20 | 39(-5.6) | -50 | [-14] | [18] | [17] | 20 | 633 | UR | 0.2 | SmallShort | | (-16) | 25 | 15 | 7 | 20 | -0.1,72 | 34 | | 50 | Jun/15 | 11 | 37.86 | 36.1 | 32.59(-0.49) | 31.65(-0.06) | 31.81(0.6) | 32.21 | -1.9 | | -20 | 44(-3.9) | -50 | [-15] | [8] | [7] | 3 | 511 | UR | 0.3 | SmallShort | | (-16) | 19 | -9 | 1 | 20 | -0.3,60 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|