|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 27, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.0200 One month high (close): $21.1400
CHGG Daily Change: 0.21% Daily StdDev 5.96% CHGG EMA_5_Trend: 0.32% 10Minute StdDev: $0.3069
Latest Price : $19.43(0.21%) | Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2
| Mon. Jun. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 11 | 19.18 | 18.49 | 19.18(0.26) | 19.47(0.26) | 19.47(0.31) | 19.64 | 0.4 | | -3 | 31(-0.2) | 25 | [4] | [9] | [13] | 42 | 70 | UT | 0.5 | OpenLong | | (5) | 5 | 38 | -13 | 20 | 1.3,59 | 44 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.47(hourly_sma_10 -0.87%) 19.18(daily_ema_20 -2.34%) 19.18(hourly_sma_20 -2.34%) 18.49(daily_ema_10 -5.86%) Resistance Levels:
|
| 2 | Jun/27 | 10 | 19.18 | 18.49 | 19.13(0.16) | 19.42(0.05) | 19.41(-0.36) | 19.24 | 0.1 | | -3 | 31(-1.6) | -15 | [3] | [-4] | [-6] | 19 | -170 | DR | -0.5 | OpenShort | | (3) | -6 | 18 | -22 | -20 | 0.3,61 | 44 | 3 | Jun/27 | 9 | 19.18 | 18.49 | 19.1(0.1) | 19.41(0.15) | 19.48(-0.26) | 19.05 | -0.1 | | -3 | 33(-0.7) | -50 | [2] | [-2] | [-33] | 23 | -184 | DR | -1.1 | OpenShort? | | (2) | -4 | -61 | -12 | -20 | -0.1,75 | 44 | 4 | Jun/24 | 15 | 19.14 | 18.43 | 19.08(0.26) | 19.38(0.36) | 19.53(0.21) | 19.71 | 0.5 | | -4 | 34(2.1) | -5 | [4] | [8] | [5] | 81 | 138 | RG | 0.5 | Wait? | | (5) | 4 | -1 | 2 | 20 | 1.6,91 | 42 | 5 | Jun/24 | 14 | 19.14 | 18.43 | 19.03(0.32) | 19.31(0.31) | 19.49(0.1) | 19.72 | 0.5 | | -4 | 32(1.8) | 20 | [5] | [6] | [17] | 85 | 86 | UT | 0.6 | OpenLong | | (6) | 2 | 34 | 1 | 20 | 1.9,87 | 42 | | | |
6 | Jun/24 | 13 | 19.14 | 18.43 | 18.97(0.16) | 19.25(0.21) | 19.47(0.21) | 19.36 | 0.2 | | -4 | 30(0.8) | -20 | [3] | [6] | [-6] | 60 | 111 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -14 | -10 | 1.2,80 | 42 | 7 | Jun/24 | 12 | 19.14 | 18.43 | 18.94(0.16) | 19.21(0.42) | 19.43(0.47) | 19.45 | 0.3 | | -4 | 29(1.6) | -5 | [3] | [12] | [0] | 74 | 232 | RG | 0.1 | Wait | | (4) | 8 | 5 | -17 | 15 | 1.5,86 | 42 | 8 | Jun/24 | 11 | 19.14 | 18.43 | 18.91(0.16) | 19.13(0.42) | 19.34(0.57) | 19.4 | 0.2 | | -4 | 27(1.5) | -10 | [3] | [14] | [-4] | 81 | 243 | CR | 0.2 | OpenShort | | (3) | 10 | -13 | 8 | -15 | 1.6,91 | 42 | 9 | Jun/24 | 10 | 19.14 | 18.43 | 18.88(0.16) | 19.05(0.47) | 19.23(0.63) | 19.54 | 0.4 | | -4 | 26(4.9) | 0 | [3] | [15] | [9] | 103 | 345 | RG | 1.1 | SmallShort | | (4) | 11 | -7 | 20 | 20 | 2.2,98 | 42 | 10 | Jun/24 | 9 | 19.14 | 18.43 | 18.88(0) | 18.96(0.37) | 19.11(0.37) | 19.61 | 0.4 | | -4 | 21(1) | 10 | [0] | [9] | [32] | 124 | 488 | UR | 2.1 | SmallShort? | | (2) | 6 | 46 | 33 | 20 | 3.2,94 | 42 | | | |
11 | Jun/23 | 15 | 19.09 | 18.44 | 18.85(-0.05) | 18.89(0.32) | 19.04(0.21) | 19.13 | 0 | | -4 | 20(-1.3) | -20 | [-1] | [5] | [6] | 57 | 243 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 2 | 20 | 1.2,77 | 45 | 12 | Jun/23 | 14 | 19.09 | 18.44 | 18.85(0) | 18.83(0.21) | 19(0.42) | 19.01 | -0.1 | | -4 | 21(0.1) | 0 | [0] | [8] | [9] | 42 | 179 | UR | 0 | SmallShort | | (-2) | 7 | 18 | 6 | 20 | 0.6,77 | 45 | 13 | Jun/23 | 13 | 19.09 | 18.44 | 18.86(-0.05) | 18.83(0) | 18.92(0.21) | 18.83 | -0.2 | | -4 | 21(-0.3) | -35 | [-1] | [3] | [-6] | 25 | 73 | RG | -0.4 | Wait | | (-1) | 4 | -26 | 14 | 5 | -0.1,77 | 45 | 14 | Jun/23 | 12 | 19.09 | 18.44 | 18.87(0.05) | 18.79(0.27) | 18.88(0.43) | 19.1 | 0 | | -4 | 21(0.3) | 5 | [1] | [9] | [13] | 50 | 175 | RG | 0.9 | SmallShort | | (1) | 7 | 0 | 36 | 20 | 0.9,77 | 45 | 15 | Jun/23 | 11 | 19.09 | 18.44 | 18.86(0.11) | 18.74(0.27) | 18.8(0.37) | 19.1 | 0 | | -4 | 21(0.3) | 10 | [2] | [8] | [13] | 25 | 113 | RG | 1.2 | SmallShort | | (0) | 6 | 14 | 24 | 20 | 1,50 | 45 | | | |
16 | Jun/23 | 10 | 19.09 | 18.44 | 18.84(0.16) | 18.69(0.11) | 18.73(0.27) | 18.96 | -0.1 | | -4 | 21(-2.3) | 30 | [3] | [5] | [18] | -16 | -28 | UT | 1 | OpenLong | | (2) | 5 | 33 | 5 | 20 | 0.5,22 | 45 | 17 | Jun/23 | 9 | 19.09 | 18.44 | 18.81(0.27) | 18.67(-0.05) | 18.68(0.11) | 18.62 | -0.4 | | -4 | 23(-7) | 5 | [5] | [2] | [-2] | -59 | -324 | CR | -0.2 | HoldShort? | | (1) | 2 | 2 | -11 | -5 | -0.7,9 | 45 | 18 | Jun/22 | 15 | 19.03 | 18.55 | 18.76(0.21) | 18.68(-0.11) | 18.66(-0.16) | 18.6 | -0.4 | | -4 | 30(-5.4) | -10 | [4] | [-4] | [-5] | -48 | -320 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -10 | 16 | -0.5,15 | 52 | 19 | Jun/22 | 14 | 19.03 | 18.55 | 18.72(0.48) | 18.7(-0.27) | 18.69(0.05) | 18.75 | -0.2 | | -4 | 36(-13.5) | 30 | [8] | [-1] | [4] | -32 | -413 | RG | 0.1 | Wait | | (5) | 1 | -1 | -9 | 20 | 0.1,16 | 52 | 20 | Jun/22 | 13 | 19.03 | 18.55 | 18.63(0.54) | 18.75(-0.32) | 18.68(0.21) | 18.76 | -0.2 | | -4 | 49(-10) | 40 | [9] | [2] | [7] | -27 | -379 | UT | 0.1 | OpenLong | | (10) | 4 | 14 | -15 | 20 | 0.2,18 | 52 | | | |
21 | Jun/22 | 12 | 19.03 | 18.55 | 18.53(0.43) | 18.81(-0.37) | 18.64(-0.16) | 18.62 | -0.4 | | -4 | 59(-7.1) | 20 | [7] | [-5] | [0] | -17 | -383 | RG | -0 | Wait | | (9) | -3 | 3 | -14 | 16 | 0.1,31 | 52 | 22 | Jun/22 | 11 | 19.03 | 18.55 | 18.45(0.44) | 18.88(-0.21) | 18.67(-0.16) | 18.59 | -0.4 | | -4 | 66(-5.4) | 0 | [7] | [-4] | [-13] | -5 | -364 | DR | -0.1 | OpenShort | | (9) | -3 | -16 | -11 | -20 | 0.2,40 | 52 | 23 | Jun/22 | 10 | 19.03 | 18.55 | 18.37(0.55) | 18.92(-0.11) | 18.67(0) | 18.75 | -0.2 | | -4 | 72(-4.6) | 20 | [9] | [0] | [0] | 19 | -294 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -7 | -16 | 0.5,56 | 52 | 24 | Jun/22 | 9 | 19.03 | 18.55 | 18.27(0.33) | 18.94(-0.21) | 18.7(-0.64) | 18.67 | -0.3 | | -4 | 76(-1.7) | -25 | [6] | [-12] | [-6] | 26 | -230 | DR | -0 | OpenShort? | | (10) | -11 | 6 | -8 | -20 | 0.4,66 | 52 | 25 | Jun/21 | 15 | 19.04 | 18.73 | 18.21(0.28) | 18.98(-0.05) | 18.82(-0.79) | 18.61 | -0.4 | | -3 | 78(1.2) | -40 | [5] | [-14] | [-15] | 28 | -219 | DR | -0.2 | OpenShort? | | (7) | -13 | -11 | -10 | -20 | 0.4,68 | 48 | | | |
26 | Jun/21 | 14 | 19.04 | 18.73 | 18.21(0) | 18.99(0.21) | 18.97(-0.68) | 18.72 | -0.3 | | -3 | 77(0.2) | -50 | [0] | [-11] | [-16] | 40 | 151 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -13 | -20 | 0.6,75 | 48 | 27 | Jun/21 | 13 | 19.04 | 18.73 | 18.16(0.11) | 18.95(0.53) | 19.1(-0.21) | 18.76 | -0.2 | | -3 | 76(0.7) | -50 | [2] | [-0] | [-16] | 50 | 182 | DR | -0.4 | OpenShort | | (0) | -4 | -5 | -12 | -20 | 0.7,82 | 48 | 28 | Jun/21 | 12 | 19.04 | 18.73 | 18.14(0.17) | 18.85(0.59) | 19.14(-0.26) | 18.81 | -0.2 | | -3 | 76(0.8) | -50 | [3] | [-0] | [-25] | 58 | 156 | DR | -0.4 | OpenShort | | (3) | -4 | -36 | -11 | -20 | 0.7,90 | 48 | 29 | Jun/21 | 11 | 19.04 | 18.73 | 18.11(0.28) | 18.74(1.24) | 19.19(0.21) | 19.19 | 0.1 | | -3 | 75(3.3) | -25 | [5] | [13] | [-13] | 78 | 392 | CR | 0 | OpenShort | | (5) | 4 | -17 | -2 | -20 | 1.2,98 | 48 | 30 | Jun/21 | 10 | 19.04 | 18.73 | 18.06(0.39) | 18.51(1.42) | 19.15(0.79) | 19.37 | 0.3 | | -3 | 72(4.7) | 25 | [7] | [25] | [4] | 87 | 555 | UT | 0.3 | OpenLong | | (6) | 13 | 2 | -1 | 20 | 1.5,99 | 48 | | | |
31 | Jun/21 | 9 | 19.04 | 18.73 | 17.99(0.33) | 18.25(1.33) | 19(1.12) | 19.35 | 0.3 | | -3 | 67(5.1) | 40 | [6] | [30] | [23] | 92 | 716 | UT | 0.4 | OpenLong? | | (7) | 19 | 38 | 0 | 20 | 1.7,99 | 48 | 32 | Jun/17 | 15 | 19.05 | 18.95 | 17.93(0.28) | 18.01(1.07) | 18.79(1.24) | 18.96 | -0.1 | | -1 | 62(2.2) | 35 | [5] | [30] | [10] | 84 | 597 | UT | 0.2 | OpenLong? | | (5) | 21 | -7 | 6 | 20 | 1.4,99 | 51 | 33 | Jun/17 | 14 | 19.05 | 18.95 | 17.88(0.45) | 17.82(1.25) | 18.56(1.48) | 19.03 | -0 | | -1 | 60(4) | 50 | [8] | [36] | [20] | 90 | 563 | UT | 0.7 | OpenLong | | (5) | 25 | 0 | 17 | 20 | 1.6,100 | 51 | 34 | Jun/17 | 13 | 19.05 | 18.95 | 17.8(0.45) | 17.6(1.03) | 18.29(2.41) | 19.03 | -0 | | -1 | 56(5.3) | 50 | [8] | [50] | [46] | 91 | 832 | UT | 1.1 | OpenLong | | (8) | 41 | 36 | 33 | 20 | 1.9,93 | 51 | 35 | Jun/17 | 12 | 19.05 | 18.95 | 17.72(0.4) | 17.42(0.52) | 17.86(2.06) | 18.66 | -0.3 | | -1 | 50(2.9) | 50 | [7] | [40] | [45] | 67 | 640 | UT | 1.4 | OpenLong | | (7) | 35 | 37 | 31 | 20 | 1.6,77 | 51 | | | |
36 | Jun/17 | 11 | 19.05 | 18.95 | 17.65(0.28) | 17.33(-0.17) | 17.5(1.63) | 18.29 | -0.6 | | -1 | 47(1) | 40 | [5] | [26] | [59] | 40 | 481 | UT | 1.4 | OpenLong | | (5) | 28 | 51 | 39 | 20 | 1.2,60 | 51 | 37 | Jun/17 | 10 | 19.05 | 18.95 | 17.6(0.23) | 17.36(-0.34) | 17.22(1) | 17.79 | -1.1 | | -1 | 46(-0.4) | 50 | [4] | [14] | [26] | -9 | 127 | UT | 1 | OpenLong | | (3) | 17 | 9 | 24 | 20 | 0.3,34 | 51 | 38 | Jun/17 | 9 | 19.05 | 18.95 | 17.56(0.06) | 17.42(-0.34) | 17.05(0.83) | 17.7 | -1.2 | | -1 | 47(-0.3) | 50 | [1] | [10] | [49] | -26 | 217 | UT | 1.2 | OpenLong? | | (3) | 14 | 86 | 18 | 20 | 0.3,17 | 51 | 39 | Jun/16 | 15 | 19.05 | 19.13 | 17.55(-0.11) | 17.48(-0.74) | 16.91(-0.47) | 16.9 | -1.8 | | -3 | 47(1.5) | -20 | [-2] | [-17] | [-5] | -78 | -375 | DT | -0 | OpenShort? | | (-2) | -8 | 5 | 1 | -20 | -1.2,2 | 46 | 40 | Jun/16 | 14 | 19.05 | 19.13 | 17.57(-0.17) | 17.61(-0.68) | 16.99(-0.99) | 16.85 | -1.9 | | -3 | 46(2.1) | -50 | [-3] | [-27] | [-17] | -82 | -481 | DT | -0.3 | OpenShort | | (-3) | -17 | -9 | -1 | -20 | -1.4,3 | 46 | | | |
41 | Jun/16 | 13 | 19.05 | 19.13 | 17.6(-0.17) | 17.73(-0.62) | 17.16(-1.94) | 16.93 | -1.8 | | -3 | 44(1.9) | -50 | [-3] | [-43] | [-21] | -80 | -681 | DT | -0.5 | OpenShort | | (-2) | -34 | -4 | -18 | -20 | -1.3,3 | 46 | 42 | Jun/16 | 12 | 19.05 | 19.13 | 17.63(-0.17) | 17.84(-0.61) | 17.5(-1.63) | 16.97 | -1.8 | | -3 | 42(2.2) | -50 | [-3] | [-37] | [-21] | -81 | -595 | DT | -1.1 | OpenShort | | (-3) | -29 | 10 | -36 | -20 | -1.4,4 | 46 | 43 | Jun/16 | 11 | 19.05 | 19.13 | 17.66(-0.23) | 17.95(-0.33) | 17.79(-1.55) | 16.88 | -1.9 | | -3 | 39(3.1) | -50 | [-4] | [-34] | [-53] | -79 | -593 | DT | -2 | OpenShort | | (-4) | -27 | -45 | -61 | -20 | -1.7,14 | 46 | 44 | Jun/16 | 10 | 19.05 | 19.13 | 17.7(-0.06) | 18.01(-0.06) | 18.07(-0.93) | 17.31 | -1.5 | | -3 | 36(0.5) | -50 | [-1] | [-20] | [-38] | -26 | -384 | DT | -1.8 | OpenShort | | (-2) | -16 | -41 | -41 | -20 | -0.9,47 | 46 | 45 | Jun/16 | 9 | 19.05 | 19.13 | 17.7(0) | 18.02(0.28) | 18.24(-0.38) | 17.71 | -1.1 | | -3 | 36(0) | -50 | [0] | [-7] | [-46] | 28 | -93 | DR | -1.3 | OpenShort? | | (1) | -7 | -92 | -17 | -20 | 0,78 | 46 | | | |
46 | Jun/15 | 15 | 19.14 | 19.49 | 17.71(0.17) | 17.97(0.84) | 18.31(0.77) | 18.65 | -0.5 | | 1 | 36(1.5) | 40 | [3] | [21] | [17] | 105 | 552 | UT | 0.8 | HoldLong? | | (5) | 14 | 26 | 13 | 20 | 2.2,100 | 55 | 47 | Jun/15 | 14 | 19.14 | 19.49 | 17.68(-0.17) | 17.82(0.62) | 18.17(0.39) | 18.39 | -0.7 | | 1 | 34(-7) | 0 | [-3] | [11] | [15] | 98 | 658 | UR | 0.6 | SmallShort | | (2) | 7 | 16 | 14 | 20 | 1.9,100 | 55 | 48 | Jun/15 | 13 | 19.14 | 19.49 | 17.71(-0.23) | 17.71(0.57) | 18.1(0.84) | 18.23 | -0.8 | | 1 | 41(-6.5) | 10 | [-4] | [19] | [14] | 80 | 717 | UR | 0.3 | SmallShort | | (-4) | 15 | 5 | 27 | 20 | 1.2,100 | 55 | 49 | Jun/15 | 12 | 19.14 | 19.49 | 17.75(-0.17) | 17.61(0.46) | 17.95(0.9) | 18.18 | -0.9 | | 1 | 48(-4.8) | 20 | [-3] | [19] | [15] | 67 | 624 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 22 | 20 | 0.8,97 | 55 | 50 | Jun/15 | 11 | 19.14 | 19.49 | 17.78(-0.28) | 17.53(0.4) | 17.79(0.85) | 18.09 | -1 | | 1 | 53(-4.5) | 10 | [-5] | [17] | [18] | 57 | 652 | UR | 0.5 | SmallShort | | (-4) | 15 | 12 | 19 | 20 | 0.5,94 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|