ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $12.1800 One month high (close): $20.6900

ARCT Daily Change: 0.31% Daily StdDev 7.81% ARCT EMA_5_Trend: 3.45% 10Minute StdDev: $0

Latest Price : $15.97(0.31%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	16.43	14.37	15.6(0.19)	15.69(0.26)	15.68(0.9)	16.01	-0.2	-12	12(0.5)	10	[2]	[14]	[21]	45	299	RG	1.1	SmallShort	(2)	12	30	21	20	1.3,62	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.69(hourly_sma_10 -2%) 15.6(hourly_sma_20 -2.56%) 14.37(weak_daily_ema_10 -10.24%) Resistance Levels: 16.43(daily_ema_20 2.62%)

2	Jun/27	10	16.43	14.37	15.6(0)	15.69(0)	15.54(0.19)	15.65	-0.3	-12	12(-0.2)	-50	[0]	[3]	[-3]	8	97	CR	0.4	HoldShort	(1)	2	-14	16	-19	0.3,50	42
3	Jun/27	9	16.43	14.37	15.57(0.19)	15.65(0.64)	15.51(0.85)	15.82	-0.2	-12	12(0.3)	-10	[2]	[16]	[8]	12	183	RG	1	SmallShort?	(1)	11	21	16	-20	0.8,42	42
4	Jun/24	15	16.47	14.25	15.54(0.19)	15.55(0.19)	15.38(-0.84)	15.56	-0.3	-15	12(-0.7)	-45	[2]	[-10]	[2]	-19	-387	RG	0.6	Wait?	(1)	-11	18	-2	-20	0.1,29	38
5	Jun/24	14	16.47	14.25	15.51(0.13)	15.52(-0.06)	15.51(-1.21)	15.35	-0.4	-15	12(-1)	-50	[2]	[-16]	[-10]	-40	-536	DR	-0.5	OpenShort	(2)	-16	-2	-19	-20	-0.5,23	38

6	Jun/24	13	16.47	14.25	15.49(0.13)	15.53(-0.06)	15.7(-0.44)	15.37	-0.4	-15	13(-0.3)	-50	[2]	[-6]	[-9]	-35	-322	DR	-0.9	OpenShort	(2)	-6	3	-38	-20	-0.3,23	38
7	Jun/24	12	16.47	14.25	15.47(0.26)	15.54(-0.26)	15.77(-0.13)	15.34	-0.4	-15	14(-2.2)	-50	[3]	[-3]	[-10]	-13	-368	DR	-1.2	OpenShort	(1)	-2	-1	-29	-20	-0.3,45	38
8	Jun/24	11	16.47	14.25	15.43(0.33)	15.58(-0.19)	15.79(0.32)	15.35	-0.4	-15	16(-3)	-50	[4]	[3]	[-27]	16	-299	CR	-1	HoldShort	(4)	4	-65	-6	-20	-0.2,71	38
9	Jun/24	10	16.47	14.25	15.38(0.72)	15.61(0.19)	15.74(1.35)	16.17	-0.1	-15	19(-1)	35	[9]	[20]	[17]	78	129	UT	0.8	HoldLong	(8)	17	-9	21	20	1.5,90	38
10	Jun/24	9	16.47	14.25	15.27(0.73)	15.58(0.45)	15.53(1.17)	16.28	-0.1	-15	20(-0.1)	35	[9]	[19]	[41]	75	224	UT	1.4	HoldLong?	(9)	15	48	24	20	1.9,77	38

11	Jun/23	15	16.53	14.35	15.16(0.46)	15.51(0.13)	15.35(0.33)	15.69	-0.3	-15	20(-0.8)	-15	[6]	[5]	[9]	33	-32	RG	0.6	Wait?	(8)	4	22	4	13	1,58	42
12	Jun/23	14	16.53	14.35	15.09(0.67)	15.49(-0.06)	15.3(-0.39)	15.43	-0.4	-15	21(-3.4)	10	[9]	[-5]	[8]	15	-541	RG	0.2	Wait	(5)	-5	31	-11	-7	0.6,50	42
13	Jun/23	13	16.53	14.35	14.99(0.4)	15.5(-0.26)	15.36(-0.78)	15.07	-0.5	-15	24(-1.8)	-50	[5]	[-12]	[-16]	3	-542	DR	-0.4	OpenShort	(7)	-10	-8	-17	-20	0.1,50	42
14	Jun/23	12	16.53	14.35	14.93(0.47)	15.54(0.26)	15.48(-0.9)	15.17	-0.5	-15	26(-1.1)	-50	[6]	[-10]	[-29]	22	-534	DR	-0.4	OpenShort	(7)	-12	-22	-16	-20	0.3,64	42
15	Jun/23	11	16.53	14.35	14.86(0.54)	15.5(0.39)	15.62(-0.32)	15.44	-0.4	-15	27(-0.5)	-40	[7]	[-2]	[-7]	47	-225	DR	-0.2	OpenShort	(7)	-4	-1	-10	-20	0.8,77	42

16	Jun/23	10	16.53	14.35	14.78(0.41)	15.5(0)	15.67(-0.38)	15.45	-0.4	-15	27(-1.3)	-50	[5]	[-5]	[-13]	55	-48	DR	-0.3	OpenShort	(7)	-5	-20	-13	-20	0.9,82	42
17	Jun/23	9	16.53	14.35	14.72(0.89)	15.44(1.05)	15.73(0.58)	15.7	-0.3	-15	29(0.2)	-5	[11]	[15]	[-3]	71	-78	CR	-0	HoldShort?	(9)	7	8	-6	-20	1.2,91	42
18	Jun/22	15	16.57	14.63	14.59(0.9)	15.28(0.86)	15.64(0.19)	15.6	-0.4	-15	29(-1.5)	-20	[12]	[8]	[-11]	77	-159	CR	-0.1	OpenShort?	(10)	2	-28	-2	-19	1.3,94	41
19	Jun/22	14	16.57	14.63	14.46(1.33)	15.15(1.27)	15.61(1.56)	15.95	-0.2	-15	30(-2.3)	25	[17]	[30]	[17]	93	87	UT	0.4	HoldLong	(14)	20	21	3	20	1.8,98	41
20	Jun/22	13	16.57	14.63	14.27(1.28)	14.96(1.08)	15.37(1.12)	15.69	-0.3	-15	32(-2)	40	[16]	[23]	[16]	88	3	UT	0.4	HoldLong	(17)	14	23	1	20	1.6,98	41

21	Jun/22	12	16.57	14.63	14.09(1.15)	14.8(0.75)	15.2(0.26)	15.41	-0.4	-15	34(-1.5)	15	[15]	[9]	[6]	83	-143	UT	0.2	HoldLong	(16)	3	-12	3	20	1.4,98	41
22	Jun/22	11	16.57	14.63	13.93(1.31)	14.69(1.45)	15.16(1.61)	15.55	-0.4	-15	36(0)	25	[17]	[32]	[13]	85	249	UT	0.4	HoldLong	(17)	21	12	1	20	1.6,95	41
23	Jun/22	10	16.57	14.63	13.75(1.25)	14.48(1.19)	14.92(1.7)	15.41	-0.4	-15	36(0.4)	25	[16]	[31]	[32]	86	384	UT	0.5	HoldLong	(16)	22	52	-3	20	1.7,93	41
24	Jun/22	9	16.57	14.63	13.58(1.04)	14.31(0.56)	14.67(0.76)	14.81	-0.6	-15	35(-1.2)	15	[13]	[14]	[6]	75	61	UT	0.1	HoldLong?	(14)	10	-5	-3	20	1.3,92	41
25	Jun/21	15	16.69	14.99	13.44(0.98)	14.23(0.71)	14.56(1.18)	14.87	-0.7	-13	37(1)	25	[13]	[20]	[9]	81	375	UT	0.3	HoldLong?	(15)	15	-20	1	20	1.4,96	35

26	Jun/21	14	16.69	14.99	13.31(0.76)	14.13(1.07)	14.39(1.34)	15.1	-0.6	-13	36(3.6)	25	[10]	[23]	[40]	94	927	UT	0.7	OpenLong	(14)	17	58	5	20	1.8,99	35
27	Jun/21	13	16.69	14.99	13.21(0.61)	13.98(0.65)	14.2(1.21)	14.45	-0.8	-13	32(1.2)	15	[8]	[19]	[14]	83	644	UT	0.3	OpenLong	(7)	15	23	3	20	1.4,98	35
28	Jun/21	12	16.69	14.99	13.13(0.46)	13.89(0.87)	14.03(0.57)	14.2	-0.9	-13	31(1.3)	-25	[6]	[11]	[-1]	79	499	CR	0.2	OpenShort	(8)	7	4	-2	-20	1.3,96	35
29	Jun/21	11	16.69	14.99	13.07(0.38)	13.77(1.47)	13.95(0.43)	14.15	-0.9	-13	30(1.5)	-35	[5]	[13]	[-4]	79	557	CR	0.2	OpenShort	(6)	5	6	6	-20	1.3,96	35
30	Jun/21	10	16.69	14.99	13.02(0.31)	13.57(1.5)	13.89(0.29)	14.08	-1	-13	28(1.4)	-45	[4]	[11]	[-7]	75	576	CR	0.2	HoldShort	(5)	4	-14	-2	-20	1.4,90	35

31	Jun/21	9	16.69	14.99	12.98(0.39)	13.37(1.52)	13.85(0.58)	14.24	-0.9	-13	27(1.8)	10	[5]	[15]	[33]	84	728	RG	0.5	Wait?	(5)	7	73	-2	20	1.7,91	35
32	Jun/17	15	16.85	15.34	12.93(0.15)	13.17(1.07)	13.77(0.07)	13.47	-1.3	-14	25(-0.5)	-50	[2]	[4]	[-17]	60	287	CR	-0.4	HoldShort?	(1)	1	-32	-13	-20	0.8,90	28
33	Jun/17	14	16.85	15.34	12.91(0.47)	13.03(1.32)	13.76(1.18)	13.81	-1.2	-14	25(1)	-5	[6]	[21]	[5]	81	521	RG	0.1	Wait	(4)	15	-6	-4	20	1.3,98	28
34	Jun/17	13	16.85	15.34	12.85(0.47)	12.86(1.66)	13.6(2.64)	13.88	-1.1	-14	24(1.8)	20	[6]	[41]	[19]	89	987	UT	0.4	OpenLong	(7)	34	-3	11	20	1.6,99	28
35	Jun/17	12	16.85	15.34	12.79(0.47)	12.65(1.28)	13.25(2.79)	13.91	-1.1	-14	23(2.4)	20	[6]	[41]	[39]	98	1106	UT	1.1	OpenLong	(6)	35	12	30	20	1.9,100	28

36	Jun/17	11	16.85	15.34	12.73(0.47)	12.49(0.48)	12.89(2.63)	13.78	-1.2	-14	20(2.1)	20	[6]	[34]	[70]	92	1007	UT	1.7	OpenLong	(5)	33	35	49	20	2,92	28
37	Jun/17	10	16.85	15.34	12.67(0.24)	12.43(0.57)	12.56(2.28)	13.41	-1.3	-14	18(1.2)	5	[3]	[29]	[55]	56	908	RG	1.8	SmallShort	(4)	29	41	40	20	1.6,66	28
38	Jun/17	9	16.85	15.34	12.64(0.08)	12.43(0)	12.28(1.4)	12.99	-1.5	-14	17(0.1)	5	[1]	[14]	[61]	9	552	RG	1.6	SmallShort?	(1)	18	87	25	20	0.8,39	28
39	Jun/16	15	17.08	15.99	12.63(-0.32)	12.36(-0.8)	12.11(0.5)	12.17	-2	-11	17(-0.5)	-50	[-4]	[-4]	[12]	-55	84	DP	0.1	OpenShort?	(-3)	6	5	10	20	-1,20	41
40	Jun/16	14	17.08	15.99	12.67(-0.39)	12.46(-0.95)	12.05(-0.33)	12.12	-2	-11	17(0.3)	-50	[-5]	[-16]	[-2]	-65	-126	DT	0.2	OpenShort	(-4)	-4	-5	5	-9	-1.3,18	41

41	Jun/16	13	17.08	15.99	12.72(-0.47)	12.58(-0.87)	12.09(-1.63)	12.17	-2	-11	17(-0.2)	-50	[-6]	[-32]	[-1]	-67	-368	DT	0.2	OpenShort	(-5)	-20	11	-1	-20	-1.3,16	41
42	Jun/16	12	17.08	15.99	12.78(-1.24)	12.69(-0.78)	12.29(-1.21)	12.07	-2	-11	17(-8.4)	-50	[-16]	[-28]	[-15]	-84	351	DT	-0.5	HoldShort	(-7)	-15	3	-13	-20	-1.7,9	41
43	Jun/16	11	17.08	15.99	12.94(-1.07)	12.79(-0.39)	12.44(-1.27)	12.04	-2	-11	26(-4.2)	-50	[-13]	[-26]	[-23]	-81	32	DT	-0.6	HoldShort	(-16)	-16	20	-22	-20	-1.4,4	41
44	Jun/16	10	17.08	15.99	13.08(-1.21)	12.84(-0.77)	12.6(-2.33)	11.86	-2.1	-11	30(-1.6)	-50	[-15]	[-42]	[-49]	-63	-315	DT	-1	OpenShort	(-17)	-29	-45	-5	-20	-1.6,27	41
45	Jun/16	9	17.08	15.99	13.24(-1.05)	12.94(-0.23)	12.9(-1.3)	12.29	-1.9	-11	31(-3.3)	-50	[-13]	[-25]	[-50]	-45	-11	DT	-0.8	OpenShort?	(-14)	-16	-88	-2	-20	-1.2,35	41

46	Jun/15	15	17.32	16.67	13.38(-0.82)	12.97(0.39)	13.07(-0.08)	13.19	-1.8	-9	35(-8.7)	-50	[-10]	[-5]	[18]	-16	647	DP	0.1	OpenShort?	(-10)	-1	41	7	20	-0.2,39	43
47	Jun/15	14	17.32	16.67	13.49(-1.24)	12.97(0)	13.08(-0.53)	12.78	-2	-9	43(-5.6)	-50	[-15]	[-14]	[-11]	-48	538	DT	-0.3	OpenShort	(-13)	-7	-11	-3	-20	-0.7,20	43
48	Jun/15	13	17.32	16.67	13.66(-1.23)	12.92(0.08)	13.15(0.46)	12.89	-2	-9	49(-5.9)	-50	[-15]	[-1]	[-15]	-38	733	DT	-0.2	OpenShort	(-16)	6	-31	-13	-20	-0.7,30	43
49	Jun/15	12	17.32	16.67	13.83(-1.5)	12.91(0.23)	13.09(0.85)	13.21	-1.8	-9	55(-9.8)	-50	[-19]	[4]	[3]	-37	1193	UR	0.1	SmallShort	(-15)	11	-11	-12	20	-0.5,26	43
50	Jun/15	11	17.32	16.67	14.04(-1.47)	12.88(0.08)	12.98(0.85)	13.32	-1.8	-9	65(-7.7)	-50	[-18]	[3]	[20]	-40	1110	UR	0.2	SmallShort	(-20)	11	7	-13	20	-0.5,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI