SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $114.0700 One month high (close): $128.0800

SDY Daily Change: 0.18% Daily StdDev 1.3% SDY EMA_5_Trend: 1.17% 10Minute StdDev: $1.771

Latest Price : $120.9(0.18%)

Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	121.58	117.45	118.36(0.18)	119.84(0.33)	120.53(0.07)	120.78	-0.2	-21	35(0.9)	20	[14]	[21]	[5]	85	61	UT	0.1	HoldLong	(17)	5	18	-3	-12	1.4,100	35
Daily Trend: % Up Forces: Down Forces: 117.45(daily_ema_10 -2.76%) Support Levels: 119.84(weak_hourly_sma_10 -0.78%) 118.36(weak_hourly_sma_20 -2%) Resistance Levels: 121.58(daily_ema_20 0.66%)

2	Jun/27	9	121.58	117.45	118.15(0.2)	119.45(0.34)	120.44(0.1)	120.54	-0.2	-21	34(1)	15	[15]	[24]	[-1]	88	50	CR	0.1	OpenShort?	(16)	8	1	-5	-7	1.5,100	35
3	Jun/24	15	121.82	117.47	117.92(0.2)	119.04(0.34)	120.32(0.14)	120.53	-0.3	-21	33(2.2)	5	[15]	[26]	[2]	90	79	RG	0.1	Wait?	(18)	11	6	-6	15	1.6,100	36
4	Jun/24	14	121.82	117.47	117.68(0.18)	118.64(0.29)	120.15(0.31)	120.44	-0.3	-21	31(2.3)	15	[14]	[36]	[3]	95	143	TP	0.2	OpenShort	(20)	24	2	-8	20	1.8,100	36
5	Jun/24	13	121.82	117.47	117.47(0.18)	118.3(0.27)	119.78(0.53)	120.41	-0.3	-21	29(2.8)	25	[14]	[52]	[9]	103	210	UT	0.4	HoldLong	(16)	41	15	-6	20	2.1,100	36

6	Jun/24	12	121.82	117.47	117.26(0.18)	117.98(0.23)	119.15(0.58)	120.2	-0.3	-21	26(3.5)	25	[14]	[55]	[11]	108	221	UT	0.8	HoldLong	(16)	44	14	1	20	2.3,100	36
7	Jun/24	11	121.82	117.47	117.05(0.17)	117.71(0.26)	118.46(0.59)	120.02	-0.4	-21	23(4.2)	25	[13]	[56]	[19]	118	230	UT	1.4	HoldLong	(16)	45	25	23	20	2.7,100	36
8	Jun/24	10	121.82	117.47	116.85(0.15)	117.4(0.23)	117.76(0.55)	119.69	-0.4	-21	18(5.1)	25	[12]	[52]	[40]	122	229	UT	2.1	HoldLong	(15)	42	82	35	20	3.1,94	36
9	Jun/24	9	121.82	117.47	116.67(0.13)	117.13(0.15)	117.12(0.27)	118.61	-0.6	-21	13(2.6)	35	[10]	[27]	[45]	106	117	UT	2.3	HoldLong?	(10)	21	105	31	20	3,81	36
10	Jun/23	15	122.02	117.72	116.52(0.09)	116.95(0.07)	116.81(0.01)	117.24	-0.9	-25	11(-0.8)	10	[7]	[-0]	[13]	48	-14	RG	0.8	SmallShort?	(7)	1	36	7	2	1.4,63	26

11	Jun/23	14	122.02	117.72	116.42(0.1)	116.87(0.03)	116.8(-0.15)	116.77	-1	-25	11(-3)	-15	[8]	[-14]	[3]	16	-91	RG	-0.1	Wait	(6)	-12	19	-15	-11	0.6,51	26
12	Jun/23	13	122.02	117.72	116.3(0.09)	116.84(0.03)	116.97(-0.07)	116.52	-1.1	-25	14(-1.7)	-25	[7]	[-8]	[-5]	13	-74	DR	-0.6	OpenShort	(8)	-6	3	-21	-20	0.3,55	26
13	Jun/23	12	122.02	117.72	116.2(0.09)	116.81(0.08)	117.05(-0.09)	116.49	-1.1	-25	16(-1.9)	-50	[7]	[-7]	[-21]	27	-79	DR	-0.7	OpenShort	(8)	-7	-42	-22	-20	0.4,67	26
14	Jun/23	11	122.02	117.72	116.1(0.15)	116.72(0.07)	117.16(0.06)	117.04	-1	-25	18(-1.8)	-15	[12]	[5]	[-5]	60	-38	CR	-0.1	HoldShort	(12)	5	-14	-7	6	1,85	26
15	Jun/23	10	122.02	117.72	115.93(0.13)	116.64(0.09)	117.09(0.14)	117.21	-1	-25	20(-0.4)	-15	[10]	[12]	[-9]	75	27	CR	0.1	HoldShort	(14)	11	-28	-5	14	1.3,92	26

16	Jun/23	9	122.02	117.72	115.78(0.15)	116.54(0.13)	116.93(0.18)	117.58	-0.9	-25	20(0.5)	40	[12]	[17]	[21]	93	68	UT	0.6	HoldLong?	(14)	14	53	2	20	1.8,98	26
17	Jun/22	15	122.35	118.51	115.61(0.09)	116.39(0.08)	116.72(0.12)	116.89	-1.1	-24	20(0.2)	-20	[7]	[8]	[-3]	81	57	CR	0.2	OpenShort?	(12)	9	-11	-1	13	1.3,98	29
18	Jun/22	14	122.35	118.51	115.51(0.1)	116.3(0.09)	116.58(0.26)	117.03	-1.1	-24	20(1.3)	10	[8]	[19]	[10]	90	99	RG	0.5	Wait	(9)	21	22	5	20	1.6,100	29
19	Jun/22	13	122.35	118.51	115.4(0.09)	116.2(0.09)	116.28(0.08)	116.75	-1.1	-24	18(0.9)	0	[7]	[5]	[10]	88	59	RG	0.5	Wait	(8)	6	23	6	14	1.5,100	29
20	Jun/22	12	122.35	118.51	115.3(0.05)	116.09(0.1)	116.19(0.03)	116.46	-1.2	-24	17(0.7)	-40	[4]	[1]	[2]	83	63	RG	0.3	Wait	(7)	2	1	9	1	1.4,98	29

21	Jun/22	11	122.35	118.51	115.24(0.06)	115.97(0.19)	116.15(0.08)	116.45	-1.2	-24	17(1.1)	-25	[5]	[8]	[5]	75	66	RG	0.4	Wait	(5)	6	21	-6	-9	1.5,87	29
22	Jun/22	10	122.35	118.51	115.17(0.06)	115.75(0.15)	116.06(0.05)	116.18	-1.2	-24	16(0.7)	-10	[5]	[4]	[15]	70	49	RG	0.2	Wait	(5)	4	48	-6	-5	1.3,87	29
23	Jun/22	9	122.35	118.51	115.17(0)	115.58(0.1)	116(-0.09)	115.57	-1.4	-24	15(0.1)	-50	[0]	[-10]	[-23]	55	20	DR	-0.6	OpenShort?	(3)	-7	-60	-6	-18	0.6,90	29
24	Jun/21	15	122.71	119.59	115.1(0.02)	115.47(0.22)	116.11(0.11)	116.35	-1.3	-21	15(0.1)	-35	[2]	[11]	[7]	93	117	RG	0.3	Wait?	(5)	9	14	10	7	1.7,100	26
25	Jun/21	14	122.71	119.59	115.08(-0.1)	115.22(0.17)	115.98(0.16)	116.16	-1.4	-21	15(-6.3)	-50	[-8]	[11]	[6]	87	213	UR	0.3	SmallShort	(1)	13	6	12	17	1.5,99	26

26	Jun/21	13	122.71	119.59	115.19(-0.08)	115.03(0.17)	115.79(0.3)	116.08	-1.4	-21	21(-3)	-50	[-6]	[22]	[8]	72	215	UR	0.3	SmallShort	(-9)	24	8	20	20	0.9,99	26
27	Jun/21	12	122.71	119.59	115.28(-0.07)	114.83(0.09)	115.44(0.23)	115.97	-1.4	-21	24(-2)	-50	[-6]	[14]	[7]	64	171	UR	0.5	SmallShort	(-8)	18	-3	26	20	0.6,99	26
28	Jun/21	11	122.71	119.59	115.36(-0.07)	114.73(0.11)	115.17(0.3)	116.01	-1.4	-21	26(-2)	-35	[-6]	[20]	[19]	50	187	UR	0.7	SmallShort	(-6)	24	24	36	20	0.5,87	26
29	Jun/21	10	122.71	119.59	115.44(-0.08)	114.6(0.08)	114.82(0.31)	115.7	-1.5	-21	28(-1.6)	-30	[-6]	[19]	[21]	12	158	UR	0.7	SmallShort	(-9)	24	41	24	20	0.2,57	26
30	Jun/21	9	122.71	119.59	115.53(-0.14)	114.6(0)	114.46(0.18)	115.18	-1.6	-21	30(-2.5)	-50	[-11]	[5]	[29]	-15	132	UR	0.5	SmallShort?	(-9)	14	68	19	20	-0.2,40	26

31	Jun/17	15	123.05	120.67	115.69(-0.17)	114.51(-0.07)	114.26(0.04)	114.32	-2	-20	32(-4.4)	-50	[-13]	[-11]	[-5]	-57	38	DT	0	OpenShort?	(-16)	3	-22	10	3	-0.9,16	19
32	Jun/17	14	123.05	120.67	115.89(-0.09)	114.59(-0.03)	114.22(-0.06)	114.6	-1.9	-20	36(0.5)	-50	[-7]	[-16]	[8]	-61	-42	DP	0.2	OpenShort	(-15)	-5	19	9	7	-0.8,9	19
33	Jun/17	13	123.05	120.67	116(-0.1)	114.63(-0.08)	114.29(-0.09)	114.36	-2	-20	36(0.9)	-50	[-8]	[-20]	[14]	-71	-70	DP	0	OpenShort	(-9)	-7	40	5	-4	-1,4	19
34	Jun/17	12	123.05	120.67	116.12(-0.14)	114.72(-0.18)	114.39(-0.16)	113.86	-2.1	-20	35(1.7)	-50	[-11]	[-31]	[-9]	-88	-100	DT	-0.3	OpenShort	(-12)	-13	-23	-3	-9	-1.5,0	19
35	Jun/17	11	123.05	120.67	116.28(-0.11)	114.93(-0.38)	114.57(-0.19)	114.16	-2	-20	33(2.1)	-50	[-9]	[-41]	[2]	-87	-123	DP	-0.3	OpenShort	(-13)	-15	0	-1	20	-1.5,1	19

36	Jun/17	10	123.05	120.67	116.41(-0.14)	115.37(-0.31)	114.79(-0.14)	114.16	-2	-20	31(1.8)	-50	[-11]	[-34]	[-19]	-87	-96	DT	-0.5	OpenShort	(-11)	-11	-57	1	-8	-1.6,3	19
37	Jun/17	9	123.05	120.67	116.57(-0.14)	115.73(-0.22)	114.95(-0.02)	114.88	-1.9	-20	29(0.5)	-50	[-11]	[-21]	[0]	-80	-19	DT	-0.1	HoldShort?	(-10)	-2	1	2	-4	-1.3,3	19
38	Jun/16	15	123.49	121.94	116.73(-0.16)	115.99(-0.25)	114.97(-0.08)	114.87	-2.2	-16	29(-3.4)	-50	[-13]	[-28]	[3]	-85	-35	DP	-0.1	OpenShort?	(-14)	-7	10	4	-15	-1.5,3	27
39	Jun/16	14	123.49	121.94	116.92(-0.15)	116.28(-0.24)	115.06(-0.2)	114.74	-2.3	-16	32(1.5)	-50	[-12]	[-37]	[-14]	-90	-100	DT	-0.3	OpenShort	(-15)	-16	-35	5	-20	-1.7,3	27
40	Jun/16	13	123.49	121.94	117.1(-0.16)	116.56(-0.27)	115.29(-0.57)	115.19	-2.2	-16	31(0.3)	-50	[-13]	[-68]	[0]	-87	-144	DT	-0.1	HoldShort	(-14)	-46	8	-2	-20	-1.6,3	27

41	Jun/16	12	123.49	121.94	117.29(-0.17)	116.87(-0.26)	115.95(-0.47)	115.09	-2.2	-16	31(1.4)	-50	[-14]	[-60]	[-3]	-97	-143	DT	-0.7	OpenShort	(-16)	-38	9	-12	-20	-1.9,1	27
42	Jun/16	11	123.49	121.94	117.49(-0.19)	117.18(-0.16)	116.5(-0.44)	114.97	-2.2	-16	29(2.6)	-50	[-15]	[-54]	[-22]	-105	-139	DT	-1.4	HoldShort	(-16)	-36	-23	-42	-20	-2.2,0	27
43	Jun/16	10	123.49	121.94	117.71(-0.18)	117.37(-0.17)	117.02(-0.51)	115.26	-2.1	-16	27(4.8)	-50	[-15]	[-59]	[-30]	-80	-163	DT	-1.7	OpenShort	(-17)	-41	-56	-22	-20	-2.4,30	27
44	Jun/16	9	123.49	121.94	117.92(-0.1)	117.57(-0.05)	117.62(-0.17)	115.98	-1.9	-16	22(0.9)	-50	[-8]	[-26]	[-70]	-62	-108	DT	-2	OpenShort?	(-12)	-14	-188	-10	-20	-2.3,46	27
45	Jun/15	15	123.93	123.24	118.04(-0.05)	117.63(0.15)	117.82(0.04)	118.45	-1.7	-12	21(-6)	-35	[-4]	[3]	[19]	21	83	UR	0.8	SmallShort?	(-2)	3	45	14	19	0.5,58	36

46	Jun/15	14	123.93	123.24	118.1(-0.2)	117.45(0.03)	117.77(-0.08)	117.86	-1.8	-12	27(-13.3)	-50	[-17]	[-15]	[10]	-15	145	DP	0.1	OpenShort	(-8)	-7	25	2	14	-0.3,43	36
47	Jun/15	13	123.93	123.24	118.34(-0.21)	117.41(-0.04)	117.86(0.12)	117.53	-1.9	-12	40(-7.7)	-50	[-17]	[-2]	[-3]	-31	151	DT	-0.2	OpenShort	(-21)	10	-12	-3	14	-0.6,34	36
48	Jun/15	12	123.93	123.24	118.59(-0.19)	117.46(-0.09)	117.72(0.16)	117.68	-1.9	-12	48(-5.1)	-50	[-16]	[-0]	[4]	-21	131	UR	-0	SmallShort	(-19)	13	8	-7	20	-0.6,44	36
49	Jun/15	11	123.93	123.24	118.82(-0.19)	117.56(-0.08)	117.53(0.05)	117.57	-1.9	-12	53(-3.5)	-50	[-16]	[-9]	[-18]	-21	75	DT	0	OpenShort	(-18)	4	-55	-7	16	-0.7,47	36
50	Jun/15	10	123.93	123.24	119.05(-0.15)	117.65(-0.05)	117.47(0.3)	118.29	-1.7	-12	56(-3.2)	-50	[-12]	[14]	[4]	-23	146	UR	0.4	SmallShort	(-16)	25	2	-8	20	-0.4,37	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI