ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $34.6200

ARKG Daily Change: -1.56% Daily StdDev 4.38% ARKG EMA_5_Trend: 3.02% 10Minute StdDev: $0.8245

Latest Price : $34.08(-1.56%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	25	[9]	[6]	[-12]	50	-153	CR	-0.2	HoldShort	(10)	-1	-13	-8	-20	0.7,82	55
Daily Trend: % Up Forces: 33.84(hourly_sma_10 0.45%) Down Forces: Support Levels: 32.88(hourly_sma_20 -2.4%) 31.31(daily_ema_20 -7.06%) 30.62(daily_ema_10 -9.11%) Resistance Levels:

2	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	20	[10]	[18]	[-19]	66	1	CR	-0.1	HoldShort?	(11)	7	-39	0	-20	1,91	55
3	Jun/24	15	31.18	30.14	32.61(0.68)	33.62(0.6)	33.86(0.18)	34.44	1.5	-2	53(-2.2)	50	[16]	[17]	[13]	84	-55	UT	0.5	HoldLong?	(13)	4	27	5	20	1.6,94	54
4	Jun/24	14	31.18	30.14	32.39(0.56)	33.42(0.42)	33.8(-0.06)	34.05	1.3	-2	55(-1)	40	[13]	[9]	[8]	74	-50	UT	0.2	OpenLong	(15)	-1	18	1	20	1.4,89	54
5	Jun/24	13	31.18	30.14	32.21(0.5)	33.28(0.54)	33.82(0.24)	33.79	1.2	-2	56(0.9)	35	[11]	[17]	[2]	65	66	UT	-0	OpenLong	(14)	6	11	-13	3	1.3,82	54

6	Jun/24	12	31.18	30.14	32.05(0.38)	33.1(0.61)	33.74(0.42)	33.64	1.1	-2	55(1.6)	35	[9]	[21]	[2]	69	233	UT	-0.1	OpenLong	(11)	10	18	-15	-17	1.3,86	54
7	Jun/24	11	31.18	30.14	31.93(0.41)	32.9(0.67)	33.6(0.63)	33.39	1	-2	54(1.2)	5	[9]	[27]	[-23]	72	214	CR	-0.2	HoldShort	(9)	14	-54	-10	-20	1.2,92	54
8	Jun/24	10	31.18	30.14	31.8(0.51)	32.68(0.83)	33.39(1.09)	34.17	1.4	-2	53(6.3)	50	[12]	[40]	[13]	103	521	UT	0.7	HoldLong	(13)	25	3	2	20	2.1,100	54
9	Jun/24	9	31.18	30.14	31.64(0.51)	32.41(0.84)	33.03(0.92)	34.13	1.4	-2	46(7.4)	50	[12]	[36]	[35]	113	519	UT	1.1	HoldLong?	(12)	21	54	9	20	2.5,100	54
10	Jun/23	15	31	29.78	31.48(0.48)	32.14(0.75)	32.73(0.86)	33.37	1.2	-4	39(2.1)	50	[11]	[32]	[20]	102	341	UT	0.8	HoldLong?	(10)	20	34	3	20	2.2,97	50

11	Jun/23	14	31	29.78	31.33(0.48)	31.9(0.57)	32.45(0.81)	32.9	0.9	-4	37(1.5)	50	[11]	[29]	[21]	98	229	UT	0.6	OpenLong	(10)	19	41	-2	20	2.1,95	50
12	Jun/23	13	31	29.78	31.18(0.45)	31.72(0.41)	32.19(0.69)	32.34	0.7	-4	35(-2.8)	35	[10]	[24]	[2]	85	99	UT	0.2	HoldLong	(9)	16	-8	-1	20	1.6,95	50
13	Jun/23	12	31	29.78	31.04(0.49)	31.59(0.73)	31.97(0.57)	32.45	0.7	-4	38(0.7)	30	[11]	[25]	[-1]	93	115	CR	0.6	OpenShort	(13)	13	-9	6	18	1.8,98	50
14	Jun/23	11	31	29.78	30.89(0.46)	31.36(0.74)	31.79(0.76)	32.58	0.8	-4	37(3.4)	50	[11]	[29]	[24]	103	283	UT	1	HoldLong	(12)	17	36	12	20	2.2,98	50
15	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	237	UT	0.8	OpenLong	(9)	14	43	0	20	1.9,91	50

16	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	45	[8]	[12]	[14]	74	14	UT	0.2	OpenLong?	(7)	7	23	-4	20	1.3,91	50
17	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-15	[8]	[6]	[-7]	66	-92	CR	-0.1	HoldShort?	(7)	3	-28	-3	20	1,91	50
18	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[16]	89	215	UT	0.5	HoldLong	(11)	22	17	8	20	1.6,99	50
19	Jun/22	13	30.85	29.69	30.3(0.6)	30.86(0.16)	30.93(0.72)	31.37	0.3	-8	38(-6.3)	35	[14]	[22]	[16]	87	-70	UT	0.6	HoldLong	(9)	17	26	11	20	1.5,99	50
20	Jun/22	12	30.85	29.69	30.12(0.53)	30.81(0.16)	30.71(0.13)	31.03	0.1	-8	44(-6.2)	15	[13]	[7]	[3]	76	-200	UT	0.4	HoldLong	(13)	3	-4	15	20	1.1,98	50

21	Jun/22	11	30.85	29.69	29.96(0.54)	30.76(0.39)	30.67(0.07)	31.09	0.1	-8	50(-3)	5	[13]	[9]	[3]	65	-146	RG	0.4	Wait	(14)	2	7	4	0	1.2,85	50
22	Jun/22	10	30.85	29.69	29.8(0.54)	30.64(0.52)	30.65(0.07)	31	0.1	-8	53(-2.8)	30	[13]	[10]	[18]	53	-126	UT	0.3	OpenLong	(13)	2	65	-6	-20	1.2,73	50
23	Jun/22	9	30.85	29.69	29.64(0.44)	30.48(0.2)	30.63(-0.52)	30.17	-0.4	-8	56(-3.9)	-30	[10]	[-8]	[-16]	30	-392	DR	-0.4	OpenShort?	(10)	-12	-11	-19	-20	0.5,67	50
24	Jun/21	15	30.92	29.82	29.51(0.48)	30.42(0.16)	30.79(-0.42)	30.31	-0.3	-8	60(-3.6)	-35	[11]	[-6]	[-18]	53	-319	DR	-0.4	OpenShort?	(11)	-10	-34	-11	-20	0.7,85	45
25	Jun/21	14	30.92	29.82	29.37(0.51)	30.37(0.33)	30.92(0.26)	30.75	-0.1	-8	63(0)	-15	[12]	[12]	[-8]	72	25	CR	-0.1	HoldShort	(14)	6	-23	-8	16	1.1,94	45

26	Jun/21	13	30.92	29.82	29.22(0.34)	30.27(0.53)	30.84(0.69)	31.05	0.1	-8	63(3.9)	15	[8]	[23]	[10]	87	465	UT	0.2	OpenLong	(14)	16	15	-4	20	1.5,99	45
27	Jun/21	12	30.92	29.82	29.12(0.38)	30.11(0.6)	30.63(0.99)	30.86	-0	-8	59(3.2)	10	[9]	[32]	[0]	87	464	RG	0.2	Wait	(8)	23	-8	-2	20	1.5,99	45
28	Jun/21	11	30.92	29.82	29.01(0.42)	29.93(0.67)	30.33(0.97)	30.97	0	-8	56(5.3)	35	[10]	[32]	[11]	95	502	UT	0.6	OpenLong	(10)	23	6	5	20	1.8,100	45
29	Jun/21	10	30.92	29.82	28.89(0.42)	29.73(1.12)	30.04(0.94)	30.89	-0	-8	51(7.1)	35	[10]	[37]	[19]	100	503	UT	0.9	HoldLong	(10)	22	35	11	20	2,100	45
30	Jun/21	9	30.92	29.82	28.77(0.28)	29.4(0.79)	29.76(0.24)	30.44	-0.2	-8	44(2.8)	15	[7]	[16]	[16]	94	360	UT	0.8	OpenLong?	(7)	6	35	4	20	2,94	45

31	Jun/21	20	30.92	29.82	28.69(0.28)	29.17(0.73)	29.69(0.34)	30	-0.5	-8	41(2.9)	20	[7]	[17]	[20]	81	265	UT	0.4	OpenLong	(6)	8	53	-5	20	1.6,91	45
32	Jun/17	15	31.04	29.95	28.61(0.14)	28.96(0.56)	29.59(0.24)	29.34	-0.9	-9	38(1)	-45	[3]	[11]	[-10]	66	179	CR	-0.3	HoldShort?	(4)	6	-20	-11	-20	1,91	39
33	Jun/17	14	31.04	29.95	28.57(0.39)	28.8(0.66)	29.52(0.31)	29.59	-0.7	-9	37(-0.7)	5	[9]	[15]	[-2]	82	46	CR	0.1	OpenShort	(5)	7	-14	-5	20	1.4,97	39
34	Jun/17	13	31.04	29.95	28.46(0.42)	28.61(0.81)	29.43(1.31)	29.77	-0.7	-9	38(1.5)	30	[10]	[41]	[12]	95	363	UT	0.5	OpenLong	(11)	31	2	10	20	1.8,100	39
35	Jun/17	12	31.04	29.95	28.34(0.46)	28.38(0.71)	29.05(1.4)	29.75	-0.7	-9	36(2.5)	30	[11]	[42]	[25]	99	390	UT	1	OpenLong	(11)	33	21	17	20	2,99	39

36	Jun/17	11	31.04	29.95	28.21(0.39)	28.18(0.14)	28.65(1.13)	29.49	-0.8	-9	34(2.1)	25	[9]	[29]	[42]	98	344	UT	1.3	OpenLong	(9)	27	38	40	20	2,98	39
37	Jun/17	10	31.04	29.95	28.1(0.32)	28.14(0.21)	28.33(1)	29.02	-1	-9	32(0.9)	30	[8]	[26]	[20]	64	258	UT	1.1	OpenLong	(8)	24	-3	30	20	1.5,76	39
38	Jun/17	9	31.04	29.95	28.01(0.36)	28.08(0.07)	28.05(0.9)	29.06	-1	-9	31(-0.3)	25	[9]	[22]	[53]	48	234	UT	1.7	OpenLong?	(9)	21	97	23	20	1.8,53	39
39	Jun/16	15	31.2	30.24	27.91(0.22)	28.06(-0.28)	27.8(0.32)	27.91	-1.7	-10	31(-2.7)	-5	[5]	[2]	[7]	-21	-140	RG	0.2	Wait?	(4)	8	12	2	20	0,29	41
40	Jun/16	14	31.2	30.24	27.85(0.07)	28.14(-0.28)	27.8(0)	27.77	-1.8	-10	34(-0.6)	-50	[2]	[-6]	[-6]	-25	-102	DR	0.1	OpenShort	(4)	0	-12	0	-20	-0.1,28	41

41	Jun/16	13	31.2	30.24	27.83(0.07)	28.22(-0.14)	27.71(-0.82)	27.91	-1.7	-10	34(-0.1)	-50	[2]	[-24]	[-1]	-20	-250	DR	0.3	OpenShort	(3)	-19	14	-3	-20	0.1,28	41
42	Jun/16	12	31.2	30.24	27.81(0.07)	28.26(-0.28)	27.94(-0.6)	27.75	-1.8	-10	35(-0.3)	-50	[2]	[-20]	[-6]	-28	-245	DR	-0.3	OpenShort	(0)	-14	8	-19	-20	-0.1,25	41
43	Jun/16	11	31.2	30.24	27.81(0)	28.34(0.11)	28.11(-0.74)	27.65	-1.8	-10	35(-0.1)	-50	[0]	[-20]	[-17]	-26	-237	DR	-0.7	OpenShort	(2)	-18	16	-40	-20	-0.2,29	41
44	Jun/16	10	31.2	30.24	27.79(0.04)	28.31(0.04)	28.32(-0.94)	27.46	-1.9	-10	35(-0.2)	-50	[1]	[-25]	[-31]	-10	-396	DR	-1.3	OpenShort	(-1)	-22	-27	-31	-20	-0.5,53	41
45	Jun/16	9	31.2	30.24	27.78(0.07)	28.3(0.18)	28.59(-0.49)	27.78	-1.8	-10	35(-0.3)	-50	[2]	[-12]	[-51]	28	-195	DR	-1.2	OpenShort?	(3)	-12	-105	-17	-20	0,78	41

46	Jun/15	15	31.39	30.76	27.76(0.18)	28.25(0.64)	28.73(0.52)	29.08	-1.3	-7	35(0.5)	15	[4]	[19]	[20]	94	429	UT	0.5	HoldLong?	(8)	12	36	5	20	1.9,96	45
47	Jun/15	14	31.39	30.76	27.71(-0.18)	28.07(0.5)	28.58(0.04)	28.64	-1.6	-7	35(-6.3)	-50	[-4]	[4]	[4]	84	527	UR	0.1	SmallShort	(3)	1	2	4	20	1.5,96	45
48	Jun/15	13	31.39	30.76	27.76(-0.14)	27.93(0.61)	28.57(0.92)	28.62	-1.6	-7	41(-4.2)	-35	[-3]	[26]	[4]	78	670	UR	0.1	SmallShort	(-4)	21	-10	26	20	1.2,98	45
49	Jun/15	12	31.39	30.76	27.8(-0.14)	27.76(0.69)	28.31(1.03)	28.74	-1.5	-7	45(-2.9)	-25	[-3]	[29]	[16]	78	730	UR	0.5	SmallShort	(-3)	24	14	26	20	1.2,98	45
50	Jun/15	11	31.39	30.76	27.84(-0.18)	27.57(0.47)	28.02(0.9)	28.57	-1.6	-7	48(-3.9)	-15	[-4]	[23]	[21]	71	658	UR	0.7	SmallShort	(-4)	21	16	24	20	0.9,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI