SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $101.7000 One month high (close): $120.3200

SWK Daily Change: -1.74% Daily StdDev 2.76% SWK EMA_5_Trend: 1.14% 10Minute StdDev: $2.8527

Latest Price : $109.23(-1.74%)

Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.71%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	111.06	105.63	106.34(0.36)	109.47(0.45)	110.16(-0.29)	109.41	-0.3	-15	52(-1.8)	-40	[13]	[0]	[-17]	61	-98	DR	-0.2	OpenShort	(16)	-11	-22	-8	-20	0.9,88	33
Daily Trend: % Up Forces: 109.47(hourly_sma_10 0.05%) Down Forces: Support Levels: 106.34(hourly_sma_20 -2.81%) 105.63(weak_daily_ema_10 -3.45%) Resistance Levels: 111.06(daily_ema_20 1.51%)

2	Jun/27	9	111.06	105.63	105.96(0.42)	108.98(0.64)	110.48(-0.03)	110.03	-0.2	-15	54(0.7)	-25	[15]	[14]	[-11]	71	-6	CR	-0.1	HoldShort?	(18)	-1	-15	-9	-20	1.2,91	33
3	Jun/24	15	111.53	105.61	105.52(0.49)	108.29(0.67)	110.51(0.19)	110.44	-0.2	-16	53(2.2)	5	[18]	[22]	[3]	80	69	RG	-0	Wait?	(18)	7	15	-8	-4	1.4,95	45
4	Jun/24	14	111.53	105.61	105.01(0.33)	107.57(0.56)	110.3(0.51)	110.02	-0.2	-16	51(2.7)	-10	[12]	[30]	[-9]	85	296	CR	-0.1	OpenShort	(20)	19	-32	-10	20	1.5,97	45
5	Jun/24	13	111.53	105.61	104.66(0.39)	106.97(0.66)	109.74(0.89)	110.91	-0.1	-16	48(4.7)	25	[14]	[46]	[12]	98	448	UT	0.4	OpenLong	(16)	32	12	-8	20	1.9,100	45

6	Jun/24	12	111.53	105.61	104.25(0.39)	106.27(0.62)	108.77(1.19)	110.58	-0.1	-16	44(5.5)	25	[14]	[56]	[11]	105	525	UT	0.6	HoldLong	(16)	43	-0	-4	20	2.2,100	45
7	Jun/24	11	111.53	105.61	103.85(0.39)	105.61(0.79)	107.49(1.37)	110.59	-0.1	-16	38(7.9)	25	[14]	[66]	[28]	115	605	UT	1.2	HoldLong	(17)	50	45	2	20	2.6,100	45
8	Jun/24	10	111.53	105.61	103.45(0.33)	104.78(0.6)	106.04(1.13)	109.37	-0.3	-16	30(7.1)	25	[12]	[53]	[43]	123	528	UT	1.6	HoldLong	(14)	41	78	16	20	2.9,100	45
9	Jun/24	9	111.53	105.61	103.11(0.22)	104.16(0.49)	104.85(0.63)	107.29	-0.6	-16	23(5)	15	[8]	[32]	[28]	118	353	UT	1.6	HoldLong?	(10)	23	49	19	20	2.7,100	45
10	Jun/23	15	111.87	106.1	102.88(0.17)	103.65(0.44)	104.19(0.4)	106.01	-0.8	-18	18(4.1)	20	[6]	[20]	[32]	110	235	UT	1.5	HoldLong?	(7)	15	70	18	20	2.6,95	36

11	Jun/23	14	111.87	106.1	102.71(0.02)	103.2(0.27)	103.77(0.04)	104.2	-1.1	-18	14(0.4)	-40	[1]	[3]	[9]	76	142	RG	0.4	Wait	(3)	2	27	-4	6	1.5,88	36
12	Jun/23	13	111.87	106.1	102.69(-0.01)	102.92(0.16)	103.73(0.2)	103.5	-1.2	-18	14(-0.1)	-40	[-0]	[6]	[3]	61	137	UR	-0.2	SmallShort	(-0)	7	11	-5	7	0.9,88	36
13	Jun/23	12	111.87	106.1	102.7(0.03)	102.76(0.3)	103.52(0.04)	103.21	-1.2	-18	14(0.1)	-50	[1]	[4]	[-15]	55	33	CR	-0.3	HoldShort	(-1)	2	-33	-7	-20	0.5,92	36
14	Jun/23	11	111.87	106.1	102.67(0.12)	102.45(0.12)	103.48(0.39)	104.06	-1.1	-18	14(0.6)	-5	[5]	[14]	[12]	88	118	RG	0.6	Wait	(3)	15	5	21	20	1.5,100	36
15	Jun/23	10	111.87	106.1	102.55(0.09)	102.33(0.1)	103.08(0.43)	103.94	-1.1	-18	13(0.7)	-15	[3]	[15]	[9]	75	157	RG	1	SmallShort	(5)	16	-1	14	20	1.5,87	36

16	Jun/23	9	111.87	106.1	102.46(0.15)	102.23(0.14)	102.64(0.51)	103.97	-1.1	-18	12(0.2)	15	[6]	[19]	[32]	76	127	UT	1.6	HoldLong?	(4)	19	63	27	20	1.8,81	36
17	Jun/22	15	112.36	107.27	102.31(0.05)	102.09(-0.03)	102.12(0.13)	102.37	-1.4	-20	12(-0.5)	-45	[2]	[-1]	[-4]	25	-7	DR	0.3	OpenShort?	(3)	5	-26	16	20	0.1,72	32
18	Jun/22	14	112.36	107.27	102.26(0.1)	102.12(0.07)	101.99(0.58)	103.04	-1.3	-20	13(0)	20	[4]	[19]	[19]	33	122	UT	1.2	OpenLong	(4)	22	34	25	20	0.9,60	32
19	Jun/22	13	112.36	107.27	102.16(0.07)	102.05(-0.06)	101.4(-0.18)	102.18	-1.5	-20	13(-0.8)	-30	[3]	[-13]	[10]	-6	-110	RG	0.9	SmallShort	(2)	-7	22	5	17	0,44	32
20	Jun/22	12	112.36	107.27	102.09(0.02)	102.11(-0.12)	101.58(-0.25)	101.62	-1.5	-20	13(-0.2)	-50	[1]	[-17]	[4]	-24	-130	RG	0	Wait	(2)	-10	10	9	-7	-0.5,39	32

21	Jun/22	11	112.36	107.27	102.09(0)	102.23(-0.21)	101.83(-0.22)	101.38	-1.6	-20	14(-0.1)	-50	[0]	[-18]	[-10]	-42	-122	DR	-0.5	OpenShort	(0)	-8	-13	-29	-12	-0.7,26	32
22	Jun/22	10	112.36	107.27	102.07(0.01)	102.45(-0.19)	102.05(-0.2)	101.71	-1.5	-20	14(0)	-35	[0]	[-17]	[16]	-21	-97	RG	-0.4	Wait	(1)	-8	61	-20	-8	-0.4,39	32
23	Jun/22	9	112.36	107.27	102.06(-0.04)	102.65(-0.23)	102.25(-0.43)	100.2	-1.7	-20	14(0.9)	-50	[-2]	[-27]	[-50]	-51	-245	DT	-2.2	OpenShort?	(-2)	-16	-110	-22	-20	-2,49	32
24	Jun/21	15	113.18	109.04	102.1(0.06)	102.89(0.14)	102.69(0.07)	103.01	-1.6	-17	13(-0.4)	-35	[2]	[1]	[2]	44	50	RG	0.4	Wait?	(4)	3	7	9	-18	1,69	29
25	Jun/21	14	113.18	109.04	102.04(-0.21)	102.75(0.05)	102.62(-0.02)	102.82	-1.6	-17	13(-7.4)	-50	[-8]	[-7]	[5]	38	274	DP	0.2	OpenShort	(2)	-1	11	8	-5	0.9,65	29

26	Jun/21	13	113.18	109.04	102.25(-0.18)	102.7(0.17)	102.64(-0.21)	102.54	-1.6	-17	21(-4.1)	-50	[-7]	[-12]	[-5]	16	149	DT	-0.1	OpenShort	(-9)	-8	-5	1	-20	0.2,61	29
27	Jun/21	12	113.18	109.04	102.43(-0.18)	102.53(0.14)	102.86(-0.17)	102.66	-1.6	-17	25(-2.9)	-50	[-7]	[-11]	[2]	16	149	DP	-0.1	OpenShort	(-8)	-6	10	4	-18	0.1,63	29
28	Jun/21	11	113.18	109.04	102.61(-0.19)	102.39(0.11)	103.04(-0.05)	102.41	-1.6	-17	28(-2.9)	-50	[-7]	[-7]	[-6]	13	147	DT	-0.3	OpenShort	(-8)	-2	-13	-0	-20	-0.1,65	29
29	Jun/21	10	113.18	109.04	102.81(-0.17)	102.28(0.19)	103.09(0.18)	102.74	-1.6	-17	30(-1.9)	-50	[-6]	[3]	[0]	12	192	RG	-0.2	Wait	(-8)	7	-3	10	-7	-0,62	29
30	Jun/21	9	113.18	109.04	102.99(-0.19)	102.09(0.18)	102.9(0.15)	102.81	-1.6	-17	32(-2.8)	-50	[-7]	[2]	[-8]	3	194	RG	-0	Wait?	(-7)	6	-34	13	15	-0.1,55	29

31	Jun/17	15	113.92	110.78	103.19(-0.2)	101.91(0.23)	102.75(0.53)	103.68	-1.7	-13	35(-6.8)	-50	[-8]	[19]	[10]	14	364	UR	0.4	SmallShort?	(-7)	20	3	23	20	0.2,59	29
32	Jun/17	14	113.92	110.78	103.4(-0.14)	101.68(0.22)	102.21(0.48)	103.61	-1.7	-13	42(-1.5)	-25	[-5]	[17]	[22]	-17	266	UR	0.6	SmallShort	(-8)	18	39	13	20	0.1,31	29
33	Jun/17	13	113.92	110.78	103.54(-0.21)	101.46(0.16)	101.72(0.27)	102.62	-1.9	-13	43(-1.4)	-50	[-8]	[7]	[18]	-37	174	UR	0.3	SmallShort	(-8)	10	37	12	20	-0.4,23	29
34	Jun/17	12	113.92	110.78	103.76(-0.24)	101.3(-0.05)	101.45(0.15)	101.68	-2	-13	45(-0.3)	-50	[-9]	[-1]	[-3]	-56	62	DT	0.1	OpenShort	(-11)	6	-19	6	20	-0.8,14	29
35	Jun/17	11	113.92	110.78	104.01(-0.16)	101.35(-0.44)	101.3(0.22)	102.17	-2	-13	45(0.1)	-25	[-6]	[-5]	[30]	-57	24	DP	0.3	OpenShort	(-8)	8	48	8	20	-0.7,11	29

36	Jun/17	10	113.92	110.78	104.18(-0.24)	101.8(-0.48)	101.08(0.01)	100.96	-2.2	-13	45(0.7)	-50	[-9]	[-15]	[1]	-74	-81	DP	-0	OpenShort	(-10)	0	-11	5	20	-1.2,6	29
37	Jun/17	9	113.92	110.78	104.43(-0.29)	102.29(-0.52)	101.07(-0.13)	101.23	-2.1	-13	44(1.4)	-50	[-11]	[-21]	[2]	-75	-66	DP	0.1	OpenShort?	(-10)	-5	-1	5	20	-1.2,5	29
38	Jun/16	15	114.61	111.97	104.73(-0.3)	102.82(-0.51)	101.2(0.05)	101.25	-2.5	-13	43(-3.2)	-50	[-11]	[-16]	[8]	-82	-34	DP	0	OpenShort?	(-11)	2	20	5	2	-1.4,3	27
39	Jun/16	14	114.61	111.97	105.04(-0.25)	103.35(-0.52)	101.15(-0.26)	100.76	-2.6	-13	46(3.7)	-50	[-10]	[-27]	[-10]	-90	-236	DT	-0.2	OpenShort	(-13)	-10	-17	5	-20	-1.7,3	27
40	Jun/16	13	114.61	111.97	105.3(-0.24)	103.89(-0.56)	101.41(-1.08)	101.18	-2.5	-13	42(3.5)	-50	[-9]	[-59]	[-6]	-90	-420	DT	-0.1	OpenShort	(-10)	-41	-6	8	-20	-1.8,5	27

41	Jun/16	12	114.61	111.97	105.55(-0.23)	104.47(-0.62)	102.52(-0.97)	101.32	-2.4	-13	39(4.3)	-50	[-9]	[-56]	[-7]	-96	-412	DT	-0.6	OpenShort	(-10)	-37	-6	10	-20	-2,4	27
42	Jun/16	11	114.61	111.97	105.79(-0.25)	105.12(-0.48)	103.52(-0.91)	101.48	-2.4	-13	35(5.3)	-50	[-10]	[-51]	[-10]	-106	-388	DT	-1.1	HoldShort	(-10)	-35	20	-33	-20	-2.3,2	27
43	Jun/16	10	114.61	111.97	106.06(-0.25)	105.63(-0.56)	104.47(-1.04)	100.97	-2.5	-13	29(9.3)	-50	[-10]	[-57]	[-33]	-114	-490	DT	-2.2	HoldShort	(-12)	-40	-42	-25	-20	-3.2,16	27
44	Jun/16	9	114.61	111.97	106.33(-0.21)	106.22(-0.41)	105.57(-0.76)	102.03	-2.3	-13	20(11)	-50	[-8]	[-44]	[-79]	-125	-380	DT	-3.3	HoldShort?	(-9)	-29	-180	-27	-20	-4,25	27
45	Jun/15	15	115.4	113.53	106.55(-0.06)	106.66(0.08)	106.38(-0.05)	106.8	-1.9	-10	9(-3.7)	-50	[-2]	[-4]	[6]	-8	65	DP	0.9	OpenShort?	(1)	-2	18	5	-11	0.5,30	32

46	Jun/15	14	115.4	113.53	106.61(-0.21)	106.57(0.03)	106.43(-0.23)	106.32	-2	-10	13(-12.3)	-50	[-8]	[-13]	[-0]	-38	117	DT	-0.2	OpenShort	(-3)	-9	7	-9	-15	-0.5,25	32
47	Jun/15	13	115.4	113.53	106.83(-0.27)	106.54(-0.08)	106.68(-0.12)	106.13	-2.1	-10	25(-8.5)	-50	[-10]	[-12]	[-9]	-43	162	DT	-0.5	OpenShort	(-10)	-5	-14	-14	-17	-0.6,22	32
48	Jun/15	12	115.4	113.53	107.12(-0.23)	106.63(-0.08)	106.81(-0.04)	106.51	-2	-10	34(-6.2)	-50	[-9]	[-9]	[5]	-22	149	DP	-0.2	OpenShort	(-10)	-2	15	-7	17	-0.4,38	32
49	Jun/15	11	115.4	113.53	107.37(-0.27)	106.72(0.01)	106.85(-0.11)	106.11	-2.1	-10	40(-4.8)	-50	[-10]	[-10]	[-17]	-11	114	DT	-0.4	OpenShort	(-11)	-4	-37	-4	-20	-0.7,57	32
50	Jun/15	10	115.4	113.53	107.66(-0.24)	106.71(0.09)	106.97(0.27)	107.08	-1.8	-10	45(-5.8)	-50	[-9]	[7]	[-8]	-1	244	RG	0.1	Wait	(-9)	10	-27	-0	7	-0.3,57	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI