SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $58.5400 One month high (close): $65.4300

SPLV Daily Change: 0.32% Daily StdDev 1.19% SPLV EMA_5_Trend: 1.26% 10Minute StdDev: $0.783

Latest Price : $62.37(0.32%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.21%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	62.04	60.2	61.04(0.18)	61.73(0.26)	62.06(0.13)	62.23	0.1	-19	34(0.7)	10	[15]	[26]	[5]	90	61	RG	0.2	Wait	(19)	11	17	-2	0	1.6,100	39
Daily Trend: % Up Forces: Down Forces: 62.04(daily_ema_20 -0.31%) Support Levels: 61.73(hourly_sma_10 -0.8%) 61.04(hourly_sma_20 -1.91%) 60.2(weak_daily_ema_10 -3.26%) Resistance Levels:

2	Jun/27	9	62.04	60.2	60.93(0.18)	61.57(0.28)	61.98(0.13)	62.12	0	-19	34(0.6)	5	[15]	[27]	[0]	90	71	RG	0.2	Wait?	(17)	11	3	-3	0	1.6,100	39
3	Jun/24	15	62.13	60.12	60.82(0.23)	61.4(0.29)	61.9(0.19)	62.1	-0	-21	33(2.2)	20	[19]	[33]	[7]	93	51	UT	0.3	OpenLong?	(19)	16	18	-3	19	1.7,100	38
4	Jun/24	14	62.13	60.12	60.68(0.18)	61.22(0.23)	61.78(0.24)	61.98	-0.1	-21	31(1.6)	20	[15]	[33]	[6]	95	106	UT	0.3	OpenLong	(20)	20	10	-4	20	1.8,100	38
5	Jun/24	13	62.13	60.12	60.57(0.18)	61.08(0.23)	61.63(0.39)	61.92	-0.1	-21	29(2)	25	[15]	[45]	[10]	100	148	UT	0.4	HoldLong	(19)	33	20	-3	20	2,100	38

6	Jun/24	12	62.13	60.12	60.46(0.18)	60.94(0.2)	61.39(0.39)	61.79	-0.1	-21	27(2.1)	25	[15]	[44]	[10]	103	148	UT	0.6	HoldLong	(17)	33	15	-2	20	2.1,100	38
7	Jun/24	11	62.13	60.12	60.35(0.18)	60.82(0.26)	61.15(0.41)	61.69	-0.2	-21	25(2.6)	25	[15]	[48]	[13]	108	152	UT	0.9	HoldLong	(17)	34	23	7	20	2.3,100	38
8	Jun/24	10	62.13	60.12	60.24(0.17)	60.66(0.21)	60.9(0.38)	61.54	-0.3	-21	23(2.8)	25	[14]	[44]	[23]	110	154	UT	1.2	HoldLong	(16)	32	52	11	20	2.4,100	38
9	Jun/24	9	62.13	60.12	60.14(0.17)	60.53(0.18)	60.67(0.23)	61.21	-0.4	-21	20(1)	40	[14]	[30]	[31]	108	82	UT	1.2	CloseLong?	(14)	19	74	13	20	2.3,100	38
10	Jun/23	15	62.22	60.11	60.04(0.13)	60.42(0.12)	60.53(0.07)	60.74	-0.6	-25	19(-0.2)	20	[11]	[10]	[10]	87	22	UT	0.5	HoldLong?	(13)	6	24	7	12	1.6,97	30

11	Jun/23	14	62.22	60.11	59.96(0.17)	60.35(0.08)	60.49(0.02)	60.59	-0.7	-25	19(-2.6)	10	[14]	[5]	[7]	76	-36	RG	0.2	Wait	(13)	2	22	-2	0	1.4,91	30
12	Jun/23	13	62.22	60.11	59.86(0.15)	60.3(0.12)	60.48(0.12)	60.45	-0.7	-25	22(-1.9)	15	[13]	[15]	[4]	68	-6	UT	-0.1	OpenLong	(16)	10	14	-5	2	1.1,90	30
13	Jun/23	12	62.22	60.11	59.77(0.15)	60.23(0.13)	60.41(0.02)	60.36	-0.8	-25	23(-1.9)	-25	[13]	[6]	[-11]	67	-28	CR	-0.1	HoldShort	(14)	2	-25	-8	-20	1,92	30
14	Jun/23	11	62.22	60.11	59.68(0.18)	60.15(0.15)	60.4(0.15)	60.52	-0.7	-25	25(-1.1)	15	[15]	[19]	[2]	83	14	UT	0.2	HoldLong	(17)	13	-2	3	20	1.4,98	30
15	Jun/23	10	62.22	60.11	59.57(0.17)	60.06(0.13)	60.31(0.15)	60.53	-0.7	-25	26(0.1)	15	[14]	[18]	[1]	84	43	UT	0.3	HoldLong	(17)	13	-3	-2	20	1.5,96	30

16	Jun/23	9	62.22	60.11	59.47(0.17)	59.98(0.15)	60.22(0.18)	60.55	-0.7	-25	26(0.7)	40	[14]	[21]	[27]	90	70	UT	0.5	HoldLong?	(16)	15	72	1	20	1.7,97	30
17	Jun/22	15	62.39	60.37	59.37(0.08)	59.89(0.1)	60.11(0.1)	60.1	-0.9	-27	26(0.9)	-35	[7]	[8]	[-10]	75	71	CR	-0	HoldShort?	(14)	9	-27	-5	2	1.2,95	27
18	Jun/22	14	62.39	60.37	59.32(0.14)	59.83(0.13)	60.05(0.27)	60.27	-0.9	-27	25(1.3)	35	[12]	[26]	[10]	90	94	UT	0.4	OpenLong	(10)	23	24	0	20	1.6,100	27
19	Jun/22	13	62.39	60.37	59.24(0.14)	59.75(0.15)	59.89(0.13)	60.12	-0.9	-27	23(1)	15	[12]	[14]	[4]	88	53	UT	0.4	HoldLong	(14)	11	10	1	7	1.5,100	27
20	Jun/22	12	62.39	60.37	59.16(0.1)	59.66(0.17)	59.81(0.1)	60.06	-1	-27	22(1.4)	0	[9]	[12]	[4]	90	82	RG	0.5	Wait	(12)	9	7	5	17	1.6,100	27

21	Jun/22	11	62.39	60.37	59.1(0.1)	59.56(0.24)	59.75(0.15)	60.02	-1	-27	21(1.9)	25	[9]	[19]	[14]	89	104	UT	0.5	OpenLong	(10)	13	40	-2	5	1.8,94	27
22	Jun/22	10	62.39	60.37	59.04(0.1)	59.42(0.2)	59.66(0.1)	59.77	-1.1	-27	19(1.2)	15	[9]	[13]	[13]	84	52	UT	0.2	OpenLong	(10)	9	42	-6	0	1.6,94	27
23	Jun/22	9	62.39	60.37	58.98(0.05)	59.3(0.15)	59.6(-0.02)	59.51	-1.2	-27	18(0.3)	-50	[4]	[-0]	[-15]	74	41	DR	-0.2	OpenShort?	(7)	-2	-38	-6	-12	1.2,94	27
24	Jun/21	15	62.57	60.83	58.95(0.08)	59.21(0.24)	59.61(0.18)	59.74	-1.2	-23	18(1.2)	-5	[7]	[22]	[2]	95	99	TP	0.3	OpenShort?	(8)	16	2	2	13	1.8,100	24
25	Jun/21	14	62.57	60.83	58.95(0)	59.07(0.19)	59.5(0.2)	59.73	-1.2	-23	16(-0.4)	-30	[0]	[20]	[11]	103	185	UR	0.6	SmallShort	(10)	17	24	5	20	2.1,100	24

26	Jun/21	13	62.57	60.83	58.9(0.02)	58.96(0.19)	59.38(0.34)	59.58	-1.3	-23	17(0.4)	-15	[2]	[32]	[9]	93	178	RG	0.5	Wait	(-2)	29	10	16	20	1.7,100	24
27	Jun/21	12	62.57	60.83	58.9(0)	58.85(0.09)	59.18(0.31)	59.52	-1.3	-23	16(0.4)	-25	[0]	[25]	[12]	90	180	UR	0.9	SmallShort	(0)	27	8	27	20	1.6,100	24
28	Jun/21	11	62.57	60.83	58.89(0.02)	58.8(0.14)	59(0.32)	59.47	-1.3	-23	16(0.4)	-5	[2]	[28]	[26]	88	154	RG	1.2	SmallShort	(0)	28	42	45	20	1.5,100	24
29	Jun/21	10	62.57	60.83	58.88(-0.02)	58.72(0.1)	58.81(0.29)	59.21	-1.4	-23	16(-0.3)	-15	[-2]	[23]	[15]	45	143	UR	1.1	SmallShort	(0)	25	19	34	20	0.9,72	24
30	Jun/21	9	62.57	60.83	58.89(-0.07)	58.66(0.03)	58.64(0.17)	59.09	-1.5	-23	16(-2.3)	-30	[-6]	[9]	[35]	8	131	UR	1.2	SmallShort?	(-3)	15	81	26	20	0.5,45	24

31	Jun/17	15	62.74	61.27	58.93(-0.1)	58.64(-0.03)	58.54(0.03)	58.6	-1.9	-24	18(-3.3)	-50	[-9]	[-9]	[-0]	-48	37	DT	0.1	OpenShort?	(-10)	3	-7	13	-2	-0.8,22	14
32	Jun/17	14	62.74	61.27	58.99(-0.05)	58.66(-0.02)	58.52(-0.14)	58.64	-1.8	-24	22(0.2)	-50	[-5]	[-22]	[7]	-58	-45	DP	0.3	OpenShort	(-12)	-13	16	4	7	-0.7,10	14
33	Jun/17	13	62.74	61.27	59.02(-0.05)	58.67(-0.03)	58.6(-0.05)	58.54	-1.9	-24	21(0.6)	-50	[-5]	[-15]	[9]	-70	-45	DP	-0.1	OpenShort	(-7)	-5	28	3	-14	-1,5	14
34	Jun/17	12	62.74	61.27	59.05(-0.08)	58.69(-0.05)	58.63(-0.1)	58.37	-2	-24	21(1)	-50	[-7]	[-21]	[-14]	-87	-69	DT	-0.6	HoldShort	(-7)	-9	-30	-14	-20	-1.5,1	14
35	Jun/17	11	62.74	61.27	59.1(-0.07)	58.72(-0.22)	58.69(-0.12)	58.55	-1.9	-24	20(1)	-50	[-6]	[-30]	[6]	-71	-53	DP	-0.3	OpenShort	(-7)	-11	10	1	20	-1.3,12	14

36	Jun/17	10	62.74	61.27	59.14(-0.08)	58.85(-0.15)	58.76(-0.07)	58.49	-1.9	-24	19(0.6)	-50	[-7]	[-23]	[-31]	-78	-53	DT	-0.6	HoldShort	(-7)	-6	-89	-1	-9	-1.6,12	14
37	Jun/17	9	62.74	61.27	59.19(-0.07)	58.94(-0.05)	58.8(0.1)	59.04	-1.7	-24	18(-1.2)	-50	[-6]	[-3]	[22]	-46	58	DP	0.6	OpenShort?	(-5)	9	58	7	20	-0.4,14	14
38	Jun/16	15	62.97	61.85	59.23(-0.13)	58.97(-0.12)	58.74(-0.03)	58.69	-2.1	-21	19(-4)	-50	[-12]	[-19]	[0]	-75	23	DT	-0.1	HoldShort?	(-10)	-3	5	-1	-12	-1.3,8	23
39	Jun/16	14	62.97	61.85	59.31(-0.13)	59.04(-0.12)	58.76(0.02)	58.66	-2.2	-21	23(-1.3)	-50	[-12]	[-14]	[-12]	-75	15	DT	-0.2	HoldShort	(-13)	2	-31	1	-20	-1.4,10	23
40	Jun/16	13	62.97	61.85	59.39(-0.15)	59.11(-0.17)	58.75(-0.32)	58.85	-2.1	-21	25(-2.8)	-50	[-13]	[-47]	[5]	-66	-25	DP	0.2	OpenShort	(-13)	-28	14	0	2	-1.1,12	23

41	Jun/16	12	62.97	61.85	59.48(-0.17)	59.21(-0.2)	58.94(-0.24)	58.76	-2.1	-21	27(-1.8)	-50	[-15]	[-42]	[0]	-73	-19	DT	-0.3	OpenShort	(-16)	-21	3	0	-12	-1.3,10	23
42	Jun/16	11	62.97	61.85	59.58(-0.18)	59.33(-0.07)	59.08(-0.22)	58.74	-2.1	-21	29(-1.5)	-50	[-16]	[-35]	[-8]	-79	-26	DT	-0.6	HoldShort	(-17)	-20	-5	-18	-20	-1.4,6	23
43	Jun/16	10	62.97	61.85	59.69(-0.17)	59.37(-0.07)	59.21(-0.19)	58.77	-2.1	-21	31(-0.4)	-50	[-15]	[-32]	[2]	-66	-38	DP	-0.7	OpenShort	(-17)	-17	23	-5	-20	-1.5,22	23
44	Jun/16	9	62.97	61.85	59.79(-0.18)	59.41(-0.13)	59.32(-0.25)	58.63	-2.2	-21	31(1.4)	-50	[-16]	[-40]	[-69]	-73	-82	DT	-1.1	OpenShort?	(-17)	-22	-188	-4	-20	-1.9,25	23
45	Jun/15	15	63.21	62.47	59.9(-0.1)	59.49(0.12)	59.32(0)	59.8	-2	-18	30(-8)	-50	[-9]	[-4]	[21]	-24	72	DP	0.6	OpenShort?	(-8)	0	53	10	18	-0.2,31	28

46	Jun/15	14	63.21	62.47	59.96(-0.25)	59.42(-0.02)	59.47(-0.17)	59.47	-2.1	-18	38(-9.9)	-50	[-23]	[-29]	[6]	-51	115	DP	0	OpenShort	(-14)	-15	16	-2	8	-0.7,17	28
47	Jun/15	13	63.21	62.47	60.11(-0.23)	59.43(-0.1)	59.57(0.05)	59.37	-2.2	-18	48(-6)	-50	[-21]	[-12]	[1]	-61	107	DP	-0.2	OpenShort	(-26)	5	3	-7	10	-0.9,12	28
48	Jun/15	12	63.21	62.47	60.25(-0.23)	59.49(-0.15)	59.54(0.07)	59.35	-2.2	-18	54(-3.6)	-50	[-21]	[-13]	[-2]	-54	82	DT	-0.2	OpenShort	(-24)	6	0	-18	12	-1,21	28
49	Jun/15	11	63.21	62.47	60.39(-0.25)	59.58(-0.17)	59.5(-0.02)	59.35	-2.2	-18	57(-2)	-50	[-23]	[-22]	[-28]	-45	60	DT	-0.2	OpenShort	(-24)	-2	-81	-15	12	-1,30	28
50	Jun/15	10	63.21	62.47	60.54(-0.16)	59.68(-0.12)	59.51(0.24)	59.85	-1.9	-18	59(-2.7)	-50	[-14]	[6]	[-4]	-41	96	RG	0.3	Wait	(-19)	22	-14	-14	20	-0.7,27	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI