|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.6550 One month high (close): $30.4400
SDGR Daily Change: -4.57% Daily StdDev 4.34% SDGR EMA_5_Trend: 2.9% 10Minute StdDev: $0.5643
Latest Price : $29.05(-4.57%) | Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 26.19 | 26.26 | 28.9(0.38) | 29.69(0.1) | 29.87(-0.1) | 29.28 | 1.6 | | 5 | 48(-3.8) | 35 | [9] | [4] | [-19] | 23 | -277 | CR | -0.6 | HoldShort | | (10) | -2 | -19 | -21 | -20 | 0.4,63 | 60 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 29.69(hourly_sma_10 1.4%)
Down Forces:
Support Levels: 28.9(hourly_sma_20 -1.3%) 26.26(daily_ema_10 -10.31%) 26.19(daily_ema_20 -10.55%)
Resistance Levels:
|
| | | 2 | Jun/27 | 9 | 26.19 | 26.26 | 28.79(0.45) | 29.66(0.24) | 29.9(0.1) | 29.52 | 1.7 | | 5 | 52(-3.4) | 25 | [10] | [11] | [-33] | 53 | -174 | CR | -0.4 | HoldShort? | | (10) | 2 | -78 | -6 | -20 | 0.7,85 | 60 | | 3 | Jun/24 | 15 | 25.98 | 25.85 | 28.66(0.81) | 29.59(0.61) | 29.87(0.67) | 30.55 | 2.4 | | 6 | 56(-5.6) | 50 | [19] | [31] | [18] | 93 | 15 | UT | 0.6 | HoldLong? | | (16) | 15 | 26 | 9 | 20 | 1.7,100 | 59 | | 4 | Jun/24 | 14 | 25.98 | 25.85 | 28.43(0.78) | 29.41(0.48) | 29.67(0.27) | 30.21 | 2.3 | | 6 | 61(-3.9) | 50 | [18] | [20] | [19] | 86 | -80 | UT | 0.5 | HoldLong | | (18) | 6 | 33 | 6 | 20 | 1.6,96 | 59 | | 5 | Jun/24 | 13 | 25.98 | 25.85 | 28.21(0.71) | 29.27(0.52) | 29.59(0.27) | 29.79 | 2 | | 6 | 65(-3.1) | 50 | [16] | [20] | [8] | 72 | -81 | UT | 0.2 | OpenLong | | (17) | 6 | 24 | -5 | 13 | 1.3,89 | 59 | | | | |
| 6 | Jun/24 | 12 | 25.98 | 25.85 | 28.01(0.65) | 29.12(0.55) | 29.51(0.31) | 29.49 | 1.9 | | 6 | 68(-1.7) | 50 | [15] | [21] | [1] | 67 | -37 | UT | -0 | OpenLong | | (17) | 7 | 17 | -9 | -20 | 1.2,87 | 59 | | 7 | Jun/24 | 11 | 25.98 | 25.85 | 27.83(0.65) | 28.96(0.7) | 29.42(0.38) | 29.28 | 1.8 | | 6 | 70(-1.2) | 50 | [15] | [24] | [-15] | 69 | -30 | CR | -0.1 | HoldShort | | (15) | 9 | -27 | -8 | -20 | 1.1,91 | 59 | | 8 | Jun/24 | 10 | 25.98 | 25.85 | 27.65(0.66) | 28.76(0.63) | 29.31(0.51) | 29.62 | 1.9 | | 6 | 71(1.3) | 50 | [15] | [27] | [2] | 86 | 178 | UT | 0.2 | OpenLong | | (17) | 12 | -15 | -1 | 20 | 1.5,98 | 59 | | 9 | Jun/24 | 9 | 25.98 | 25.85 | 27.47(0.73) | 28.58(0.85) | 29.16(0.76) | 29.81 | 2 | | 6 | 70(4.3) | 50 | [17] | [35] | [21] | 95 | 313 | UT | 0.5 | OpenLong? | | (17) | 18 | 34 | 2 | 20 | 1.8,100 | 59 | | 10 | Jun/23 | 15 | 25.68 | 25.4 | 27.27(0.63) | 28.34(0.82) | 28.94(0.73) | 29.38 | 2.4 | | 4 | 66(-9.5) | 50 | [15] | [33] | [17] | 93 | 324 | UT | 0.4 | HoldLong? | | (15) | 17 | 32 | -1 | 20 | 1.7,100 | 57 | | | | |
| 11 | Jun/23 | 14 | 25.68 | 25.4 | 27.1(0.74) | 28.11(0.72) | 28.73(0.81) | 28.98 | 2.1 | | 4 | 75(0.5) | 50 | [17] | [34] | [10] | 90 | 153 | UT | 0.2 | HoldLong | | (15) | 19 | 14 | -4 | 20 | 1.6,100 | 57 | | 12 | Jun/23 | 13 | 25.68 | 25.4 | 26.9(0.64) | 27.91(0.65) | 28.5(1.06) | 28.8 | 2 | | 4 | 75(1.9) | 50 | [15] | [38] | [5] | 90 | 333 | UT | 0.3 | OpenLong | | (17) | 25 | 0 | -1 | 20 | 1.6,100 | 57 | | 13 | Jun/23 | 12 | 25.68 | 25.4 | 26.73(0.68) | 27.73(0.98) | 28.2(0.75) | 28.8 | 2 | | 4 | 73(4.2) | 50 | [16] | [35] | [8] | 95 | 276 | UT | 0.5 | OpenLong | | (16) | 17 | 2 | 2 | 20 | 1.8,100 | 57 | | 14 | Jun/23 | 11 | 25.68 | 25.4 | 26.55(0.68) | 27.46(1.18) | 27.99(0.94) | 28.77 | 2 | | 4 | 68(6.3) | 50 | [16] | [42] | [21] | 103 | 394 | UT | 0.7 | HoldLong | | (17) | 22 | 37 | 9 | 20 | 2.1,100 | 57 | | 15 | Jun/23 | 10 | 25.68 | 25.4 | 26.37(0.65) | 27.14(0.89) | 27.73(0.84) | 28.31 | 1.7 | | 4 | 62(3) | 50 | [15] | [36] | [20] | 94 | 298 | UT | 0.6 | OpenLong | | (14) | 19 | 40 | -3 | 20 | 2,94 | 57 | | | | |
| 16 | Jun/23 | 9 | 25.68 | 25.4 | 26.2(0.61) | 26.9(0.75) | 27.5(0.62) | 27.83 | 1.4 | | 4 | 59(1.1) | 50 | [14] | [29] | [21] | 89 | 165 | UT | 0.4 | OpenLong? | | (13) | 14 | 47 | -4 | 20 | 1.8,94 | 57 | | 17 | Jun/22 | 15 | 25.4 | 25.12 | 26.04(0.46) | 26.7(0.56) | 27.33(0.29) | 27.28 | 1.5 | | 1 | 58(-10.6) | 30 | [11] | [17] | [-10] | 77 | 95 | CR | -0.1 | OpenShort? | | (13) | 7 | -42 | -5 | 20 | 1.4,92 | 56 | | 18 | Jun/22 | 14 | 25.4 | 25.12 | 25.92(0.78) | 26.55(0.72) | 27.25(1.26) | 27.78 | 1.9 | | 1 | 69(-0.5) | 50 | [18] | [44] | [21] | 103 | 244 | UT | 0.6 | CloseLong | | (13) | 30 | 24 | 2 | 20 | 2.1,100 | 56 | | 19 | Jun/22 | 13 | 25.4 | 25.12 | 25.72(0.7) | 26.36(0.61) | 26.91(1.36) | 27.5 | 1.6 | | 1 | 69(0.1) | 50 | [17] | [45] | [26] | 100 | 322 | UT | 0.7 | CloseLong | | (18) | 32 | 38 | 2 | 20 | 2,100 | 56 | | 20 | Jun/22 | 12 | 25.4 | 25.12 | 25.54(0.63) | 26.2(0.42) | 26.55(0.95) | 27.06 | 1.3 | | 1 | 69(-0.8) | 50 | [15] | [33] | [12] | 93 | 197 | UT | 0.6 | HoldLong | | (16) | 23 | 2 | 7 | 20 | 1.7,100 | 56 | | | | |
| 21 | Jun/22 | 11 | 25.4 | 25.12 | 25.38(0.71) | 26.09(0.77) | 26.3(0.92) | 27.04 | 1.3 | | 1 | 70(0.3) | 50 | [17] | [36] | [15] | 98 | 156 | UT | 0.8 | HoldLong | | (16) | 22 | 14 | 12 | 20 | 1.9,100 | 56 | | 22 | Jun/22 | 10 | 25.4 | 25.12 | 25.2(0.72) | 25.89(0.66) | 26.06(0.89) | 26.88 | 1.2 | | 1 | 70(0.6) | 50 | [17] | [34] | [34] | 94 | 159 | UT | 0.9 | HoldLong | | (17) | 21 | 67 | 8 | 20 | 1.9,96 | 56 | | 23 | Jun/22 | 9 | 25.4 | 25.12 | 25.02(0.52) | 25.72(0.31) | 25.83(0.08) | 26.12 | 0.6 | | 1 | 69(-3.1) | 50 | [12] | [10] | [15] | 73 | -71 | UT | 0.3 | OpenLong? | | (13) | 2 | 39 | -2 | 20 | 1.2,93 | 56 | | 24 | Jun/21 | 15 | 25.25 | 24.98 | 24.89(0.44) | 25.64(0.2) | 25.81(-0.19) | 25.69 | 0.4 | | -1 | 72(-3.6) | 20 | [10] | [1] | [-4] | 63 | -178 | CR | -0.1 | HoldShort? | | (12) | -5 | -4 | -6 | -20 | 0.9,90 | 50 | | 25 | Jun/21 | 14 | 25.25 | 24.98 | 24.78(0.2) | 25.59(0.31) | 25.86(-0.08) | 25.73 | 0.4 | | -1 | 76(1.8) | -15 | [5] | [3] | [-9] | 70 | 151 | CR | -0.1 | HoldShort | | (10) | -2 | -15 | -6 | -20 | 1,95 | 50 | | | | |
| 26 | Jun/21 | 13 | 25.25 | 24.98 | 24.73(0.32) | 25.51(0.55) | 25.88(0.62) | 25.9 | 0.5 | | -1 | 74(3.1) | 35 | [8] | [24] | [2] | 80 | 301 | UT | 0 | OpenLong | | (6) | 15 | 5 | -5 | 8 | 1.3,97 | 50 | | 27 | Jun/21 | 12 | 25.25 | 24.98 | 24.65(0.41) | 25.37(0.28) | 25.72(0.43) | 25.84 | 0.5 | | -1 | 71(2.2) | 40 | [10] | [16] | [3] | 82 | 168 | UT | 0.1 | OpenLong | | (8) | 10 | -3 | -5 | 20 | 1.4,97 | 50 | | 28 | Jun/21 | 11 | 25.25 | 24.98 | 24.55(0.41) | 25.3(0.88) | 25.61(0.51) | 25.88 | 0.5 | | -1 | 69(3.5) | 40 | [10] | [26] | [-3] | 89 | 246 | CR | 0.3 | OpenShort | | (10) | 12 | -6 | 3 | -20 | 1.6,99 | 50 | | 29 | Jun/21 | 10 | 25.25 | 24.98 | 24.45(0.53) | 25.08(0.93) | 25.48(0.67) | 25.95 | 0.6 | | -1 | 65(5.5) | 50 | [13] | [31] | [9] | 95 | 238 | UT | 0.6 | OpenLong | | (10) | 16 | 12 | 1 | 20 | 1.9,97 | 50 | | 30 | Jun/21 | 9 | 25.25 | 24.98 | 24.32(0.45) | 24.85(0.77) | 25.31(0.64) | 25.82 | 0.5 | | -1 | 60(3.7) | 50 | [11] | [28] | [31] | 97 | 321 | UT | 0.7 | OpenLong? | | (11) | 15 | 65 | 2 | 20 | 2,97 | 50 | | | | |
| 31 | Jun/17 | 15 | 25.21 | 24.95 | 24.21(0.37) | 24.66(0.61) | 25.15(0.48) | 25.11 | -0.1 | | -2 | 56(0.3) | 20 | [9] | [20] | [-7] | 80 | 115 | CR | -0.1 | OpenShort? | | (9) | 12 | -13 | -2 | -20 | 1.3,97 | 46 | | 32 | Jun/17 | 14 | 25.21 | 24.95 | 24.12(0.54) | 24.51(0.78) | 25.03(0.16) | 25.25 | 0 | | -2 | 56(-2.5) | 40 | [13] | [16] | [5] | 93 | -54 | UT | 0.3 | HoldLong | | (10) | 4 | -1 | 4 | 20 | 1.7,100 | 46 | | 33 | Jun/17 | 13 | 25.21 | 24.95 | 23.99(0.54) | 24.32(0.79) | 24.99(1.22) | 25.26 | 0 | | -2 | 58(0.8) | 50 | [13] | [41] | [11] | 92 | 283 | UT | 0.4 | HoldLong | | (14) | 29 | 4 | 10 | 20 | 1.8,97 | 46 | | 34 | Jun/17 | 12 | 25.21 | 24.95 | 23.86(0.55) | 24.13(0.67) | 24.69(1.23) | 25.22 | 0 | | -2 | 57(2.8) | 50 | [13] | [40] | [25] | 86 | 319 | UT | 0.8 | OpenLong | | (13) | 30 | 31 | 1 | 20 | 1.9,88 | 46 | | 35 | Jun/17 | 11 | 25.21 | 24.95 | 23.73(0.47) | 23.97(0.08) | 24.39(0.87) | 24.89 | -0.3 | | -2 | 54(1.3) | 50 | [11] | [24] | [35] | 81 | 226 | UT | 0.8 | OpenLong | | (12) | 21 | 33 | 22 | 20 | 1.7,88 | 46 | | | | |
| 36 | Jun/17 | 10 | 25.21 | 24.95 | 23.62(0.38) | 23.95(0.17) | 24.18(0.92) | 24.54 | -0.5 | | -2 | 53(2.1) | 30 | [9] | [26] | [-2] | 61 | 234 | CR | 0.6 | HoldShort | | (9) | 22 | -44 | 13 | 20 | 1.4,76 | 46 | | 37 | Jun/17 | 9 | 25.21 | 24.95 | 23.53(0.43) | 23.91(0.42) | 23.96(1.31) | 25.02 | -0.2 | | -2 | 51(5.6) | 50 | [10] | [38] | [63] | 82 | 526 | UT | 1.7 | OpenLong? | | (12) | 32 | 120 | 21 | 20 | 2.4,72 | 46 | | 38 | Jun/16 | 15 | 25.2 | 25.07 | 23.43(0.21) | 23.91(0) | 23.65(0.34) | 23.78 | -1.2 | | -2 | 45(-1.1) | 10 | [5] | [8] | [-0] | 15 | 20 | RG | 0.2 | Wait? | | (5) | 8 | 2 | 5 | -20 | 0.6,50 | 47 | | 39 | Jun/16 | 14 | 25.2 | 25.07 | 23.38(0.17) | 23.81(0.13) | 23.57(0.13) | 23.76 | -1.2 | | -2 | 47(0.4) | -5 | [4] | [4] | [-3] | 22 | 17 | CR | 0.3 | HoldShort | | (5) | 3 | -5 | 9 | -20 | 0.7,54 | 47 | | 40 | Jun/16 | 13 | 25.2 | 25.07 | 23.34(0.13) | 23.78(0.17) | 23.54(-0.72) | 23.81 | -1.1 | | -2 | 46(0.9) | -10 | [3] | [-17] | [8] | 18 | -129 | RG | 0.5 | Wait | | (4) | -18 | 27 | 1 | -8 | 0.8,48 | 47 | | | | |
| 41 | Jun/16 | 12 | 25.2 | 25.07 | 23.34(0) | 23.78(0) | 23.71(-0.63) | 23.54 | -1.4 | | -2 | 45(0.1) | -45 | [0] | [-17] | [-2] | 1 | -65 | DR | -0.3 | OpenShort | | (1) | -15 | 18 | -16 | -20 | 0.4,41 | 47 | | 42 | Jun/16 | 11 | 25.2 | 25.07 | 23.34(0) | 23.74(0.34) | 23.86(-0.46) | 23.36 | -1.5 | | -2 | 45(0) | -50 | [0] | [-9] | [-21] | -5 | -101 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -39 | -20 | 0.1,43 | 47 | | 43 | Jun/16 | 10 | 25.2 | 25.07 | 23.34(0) | 23.66(0.25) | 23.97(-0.42) | 23.36 | -1.5 | | -2 | 45(-0.3) | -50 | [0] | [-9] | [-27] | 16 | -93 | DR | -1.1 | OpenShort | | (0) | -10 | -29 | -30 | -20 | 0.1,63 | 47 | | 44 | Jun/16 | 9 | 25.2 | 25.07 | 23.31(0.09) | 23.6(0.43) | 24.07(0.17) | 23.66 | -1.3 | | -2 | 45(0.4) | -50 | [2] | [8] | [-37] | 49 | 98 | CR | -0.7 | HoldShort? | | (2) | 4 | -94 | -9 | -20 | 0.6,84 | 47 | | 45 | Jun/15 | 15 | 25.2 | 25.36 | 23.29(0.17) | 23.5(0.9) | 24.03(1.09) | 24.66 | -0.4 | | 0 | 45(8) | 45 | [4] | [38] | [28] | 113 | 698 | UT | 1.1 | HoldLong? | | (7) | 27 | 39 | 17 | 20 | 2.5,100 | 51 | | | | |
| 46 | Jun/15 | 14 | 25.2 | 25.36 | 23.25(-0.21) | 23.29(0.6) | 23.77(0.68) | 24.25 | -0.8 | | 0 | 37(-12.8) | 0 | [-5] | [20] | [27] | 105 | 807 | UR | 1 | SmallShort | | (2) | 15 | 32 | 21 | 20 | 2.2,100 | 51 | | 47 | Jun/15 | 13 | 25.2 | 25.36 | 23.3(-0.34) | 23.15(0.43) | 23.61(1.11) | 23.92 | -1 | | 0 | 50(-10.8) | 0 | [-8] | [27] | [19] | 75 | 876 | UR | 0.5 | SmallShort | | (-8) | 25 | 15 | 24 | 20 | 1,100 | 51 | | 48 | Jun/15 | 12 | 25.2 | 25.36 | 23.38(-0.3) | 23.05(0.48) | 23.35(0.95) | 23.77 | -1.1 | | 0 | 61(-8.6) | 5 | [-7] | [24] | [21] | 62 | 698 | UR | 0.6 | SmallShort | | (-8) | 22 | 24 | 21 | 20 | 0.5,99 | 51 | | 49 | Jun/15 | 11 | 25.2 | 25.36 | 23.45(-0.42) | 22.94(0.17) | 23.13(0.7) | 23.53 | -1.3 | | 0 | 69(-8.5) | -15 | [-10] | [14] | [17] | 41 | 614 | UR | 0.5 | SmallShort | | (-9) | 16 | 11 | 14 | 20 | 0.1,88 | 51 | | 50 | Jun/15 | 10 | 25.2 | 25.36 | 23.55(-0.46) | 22.9(0.04) | 22.97(0.66) | 23.42 | -1.4 | | 0 | 78(-7.5) | -25 | [-10] | [12] | [11] | 3 | 550 | UR | 0.5 | SmallShort | | (-11) | 15 | -4 | 1 | 20 | -0.1,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|