|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $39.0700 One month high (close): $47.9800
IRBT Daily Change: 0.13% Daily StdDev 3.49% IRBT EMA_5_Trend: 0.17% 10Minute StdDev: $0.5079
Latest Price : $43.01(0.13%) | Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 43.1 | 41.44 | 42.12(0.26) | 42.86(0.09) | 42.79(-0.19) | 42.61 | -0.2 | | -8 | 40(-2.4) | -25 | [7] | [-1] | [-8] | 34 | -215 | DR | -0.2 | OpenShort | | (8) | -5 | -2 | -10 | -20 | 0.5,71 | 46 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces: 42.86(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 42.12(hourly_sma_20 -1.15%) 41.44(weak_daily_ema_10 -2.75%)
Resistance Levels: 43.1(daily_ema_20 1.15%)
|
| | | 2 | Jun/27 | 9 | 43.1 | 41.44 | 42.01(0.21) | 42.82(0.19) | 42.87(-0.14) | 42.65 | -0.2 | | -8 | 43(-0.8) | -40 | [6] | [1] | [-12] | 42 | -117 | CR | -0.2 | HoldShort? | | (7) | -4 | -17 | -9 | -20 | 0.6,77 | 46 | | 3 | Jun/24 | 15 | 43.24 | 41.18 | 41.92(0.34) | 42.74(0.19) | 42.93(-0.14) | 42.93 | -0.1 | | -11 | 44(2.9) | -10 | [10] | [1] | [-1] | 63 | -168 | CR | 0 | HoldShort? | | (7) | -4 | 3 | -5 | -9 | 1,88 | 44 | | 4 | Jun/24 | 14 | 43.24 | 41.18 | 41.78(0.24) | 42.66(0.09) | 42.99(-0.14) | 42.88 | -0.1 | | -11 | 41(0.1) | -30 | [7] | [-1] | [-1] | 64 | -37 | DR | -0.1 | OpenShort | | (9) | -4 | -2 | -7 | 12 | 1,89 | 44 | | 5 | Jun/24 | 13 | 43.24 | 41.18 | 41.68(0.22) | 42.62(0.21) | 43.05(0.28) | 42.91 | -0.1 | | -11 | 41(1.4) | -20 | [6] | [13] | [-2] | 70 | 136 | CR | -0.1 | HoldShort | | (8) | 8 | -3 | -9 | 7 | 1.2,90 | 44 | | | | |
| 6 | Jun/24 | 12 | 43.24 | 41.18 | 41.59(0.14) | 42.53(0.43) | 42.93(0.37) | 42.96 | -0.1 | | -11 | 39(1.8) | -35 | [4] | [18] | [-3] | 77 | 277 | CR | 0 | OpenShort | | (6) | 11 | -2 | -5 | -20 | 1.3,94 | 44 | | 7 | Jun/24 | 11 | 43.24 | 41.18 | 41.53(0.12) | 42.35(0.62) | 42.77(0.49) | 42.99 | -0.1 | | -11 | 37(1.9) | -45 | [3] | [24] | [-5] | 85 | 354 | CR | 0.2 | OpenShort | | (4) | 14 | -15 | 7 | -16 | 1.5,97 | 44 | | 8 | Jun/24 | 10 | 43.24 | 41.18 | 41.48(0.1) | 42.09(0.65) | 42.56(0.52) | 43.23 | -0 | | -11 | 35(2.6) | -25 | [3] | [25] | [8] | 96 | 454 | RG | 0.7 | Wait | | (5) | 15 | 4 | 14 | 20 | 1.9,98 | 44 | | 9 | Jun/24 | 9 | 43.24 | 41.18 | 41.44(0.07) | 41.82(0.63) | 42.34(0.36) | 43.17 | -0 | | -11 | 33(2) | -15 | [2] | [20] | [27] | 93 | 443 | RG | 1 | SmallShort? | | (3) | 10 | 52 | 13 | 20 | 2,93 | 44 | | 10 | Jun/23 | 15 | 43.34 | 41.12 | 41.41(-0.02) | 41.56(0.46) | 42.19(0.14) | 42.33 | -0.4 | | -11 | 31(0.4) | -45 | [-1] | [9] | [8] | 64 | 281 | UR | 0.2 | SmallShort? | | (-1) | 4 | 15 | 1 | 20 | 1.1,86 | 38 | | | | |
| 11 | Jun/23 | 14 | 43.34 | 41.12 | 41.41(0) | 41.37(0.39) | 42.13(0.48) | 42.08 | -0.5 | | -11 | 30(-0.1) | -40 | [0] | [16] | [6] | 53 | 278 | UR | -0.1 | SmallShort | | (-2) | 12 | 8 | 1 | 20 | 0.8,83 | 38 | | 12 | Jun/23 | 13 | 43.34 | 41.12 | 41.42(-0.05) | 41.21(0.27) | 41.93(0.72) | 41.95 | -0.5 | | -11 | 31(-0.4) | -50 | [-1] | [21] | [3] | 54 | 359 | UR | 0 | SmallShort | | (-1) | 19 | -13 | 14 | 20 | 0.6,89 | 38 | | 13 | Jun/23 | 12 | 43.34 | 41.12 | 41.44(0.02) | 41.1(0.49) | 41.63(0.8) | 42.16 | -0.4 | | -11 | 31(0.1) | -30 | [1] | [26] | [6] | 61 | 349 | RG | 0.6 | Wait | | (0) | 21 | -17 | 34 | 20 | 0.9,88 | 38 | | 14 | Jun/23 | 11 | 43.34 | 41.12 | 41.43(0.05) | 40.9(0.44) | 41.3(0.93) | 42.43 | -0.3 | | -11 | 31(0.7) | -5 | [1] | [29] | [29] | 50 | 419 | RG | 1.4 | SmallShort | | (1) | 24 | 26 | 41 | 20 | 1.2,70 | 38 | | 15 | Jun/23 | 10 | 43.34 | 41.12 | 41.41(-0.05) | 40.72(0.17) | 40.92(0.79) | 42.02 | -0.5 | | -11 | 30(-0.4) | -20 | [-1] | [21] | [39] | 12 | 394 | UR | 1.4 | SmallShort | | (-1) | 21 | 59 | 28 | 20 | 0.8,42 | 38 | | | | |
| 16 | Jun/23 | 9 | 43.34 | 41.12 | 41.43(-0.07) | 40.65(-0.15) | 40.6(0.3) | 41.1 | -0.8 | | -11 | 31(-0.2) | -15 | [-2] | [4] | [25] | -42 | 65 | UR | 0.6 | SmallShort? | | (-4) | 8 | 45 | 10 | 20 | -0.4,18 | 38 | | 17 | Jun/22 | 15 | 43.42 | 41.33 | 41.46(-0.22) | 40.71(-0.42) | 40.48(-0.22) | 40.41 | -1.1 | | -13 | 31(1.2) | -50 | [-6] | [-15] | [0] | -72 | -86 | DT | -0.1 | OpenShort? | | (-5) | -6 | -8 | 1 | 20 | -1.3,11 | 37 | | 18 | Jun/22 | 14 | 43.42 | 41.33 | 41.55(-0.07) | 40.88(-0.44) | 40.57(0.12) | 40.53 | -1.1 | | -13 | 30(1.2) | -45 | [-2] | [-6] | [2] | -72 | -151 | DP | -0.1 | OpenShort | | (-6) | 3 | -3 | 2 | 20 | -1.3,11 | 37 | | 19 | Jun/22 | 13 | 43.42 | 41.33 | 41.58(-0.07) | 41.06(-0.48) | 40.52(-0.02) | 40.58 | -1.1 | | -13 | 28(0.8) | -45 | [-2] | [-10] | [5] | -72 | -175 | DP | 0.1 | OpenShort | | (-2) | -1 | 10 | 1 | 20 | -1.3,11 | 37 | | 20 | Jun/22 | 12 | 43.42 | 41.33 | 41.61(-0.1) | 41.26(-0.51) | 40.53(-0.44) | 40.43 | -1.1 | | -13 | 28(1.8) | -50 | [-3] | [-21] | [-3] | -76 | -291 | DT | -0.1 | OpenShort | | (-2) | -12 | -5 | 8 | -20 | -1.6,14 | 37 | | | | |
| 21 | Jun/22 | 11 | 43.42 | 41.33 | 41.65(-0.07) | 41.47(-0.41) | 40.71(-0.59) | 40.51 | -1.1 | | -13 | 26(1.2) | -50 | [-2] | [-24] | [-14] | -78 | -350 | DT | -0.3 | OpenShort | | (-3) | -15 | -20 | -1 | -20 | -1.6,12 | 37 | | 22 | Jun/22 | 10 | 43.42 | 41.33 | 41.68(0.02) | 41.64(-0.26) | 40.95(-0.44) | 40.82 | -1 | | -13 | 25(-0.7) | -40 | [1] | [-17] | [4] | -75 | -339 | RG | -0.2 | Wait | | (-1) | -12 | 38 | -16 | -20 | -1.3,8 | 37 | | 23 | Jun/22 | 9 | 43.42 | 41.33 | 41.67(-0.05) | 41.75(-0.5) | 41.13(-1.15) | 40.24 | -1.2 | | -13 | 25(1.4) | -50 | [-1] | [-39] | [-28] | -100 | -576 | DT | -1.3 | HoldShort? | | (-3) | -30 | -28 | -38 | -20 | -2.1,3 | 37 | | 24 | Jun/21 | 15 | 43.71 | 41.75 | 41.69(0.12) | 41.96(-0.36) | 41.61(-0.93) | 40.68 | -1.2 | | -12 | 24(-5.2) | -50 | [3] | [-30] | [-31] | -74 | -591 | DR | -1.4 | OpenShort? | | (1) | -24 | -38 | -39 | -20 | -1.6,16 | 32 | | 25 | Jun/21 | 14 | 43.71 | 41.75 | 41.64(-0.02) | 42.11(-0.21) | 42(-0.59) | 41.27 | -0.9 | | -12 | 29(0.1) | -50 | [-1] | [-20] | [-22] | -26 | -216 | DT | -1 | OpenShort | | (6) | -15 | -28 | -32 | -20 | -0.5,37 | 32 | | | | |
| 26 | Jun/21 | 13 | 43.71 | 41.75 | 41.65(0.1) | 42.2(-0.02) | 42.25(-0.19) | 41.72 | -0.8 | | -12 | 29(-0.4) | -50 | [3] | [-7] | [-15] | 15 | -125 | DR | -0.7 | OpenShort | | (1) | -5 | -18 | -23 | -20 | 0.1,62 | 32 | | 27 | Jun/21 | 12 | 43.71 | 41.75 | 41.61(0.07) | 42.21(-0.05) | 42.33(-0.12) | 42 | -0.7 | | -12 | 29(0) | -50 | [2] | [-6] | [-12] | 44 | -9 | DR | -0.4 | OpenShort | | (3) | -3 | -22 | -14 | -20 | 0.5,81 | 32 | | 28 | Jun/21 | 11 | 43.71 | 41.75 | 41.58(0.07) | 42.23(0.28) | 42.38(0.14) | 42.36 | -0.5 | | -12 | 29(0.8) | -50 | [2] | [5] | [-7] | 70 | 156 | CR | -0 | HoldShort | | (3) | 4 | -15 | -2 | -20 | 1,95 | 32 | | 29 | Jun/21 | 10 | 43.71 | 41.75 | 41.55(0.14) | 42.11(0.36) | 42.32(0.24) | 42.61 | -0.4 | | -12 | 29(1.5) | -30 | [4] | [9] | [3] | 84 | 180 | RG | 0.4 | Wait | | (3) | 6 | 5 | 3 | 9 | 1.4,99 | 32 | | 30 | Jun/21 | 9 | 43.71 | 41.75 | 41.49(0.19) | 41.96(0.33) | 42.22(0.19) | 42.53 | -0.5 | | -12 | 27(1.7) | -15 | [5] | [8] | [10] | 86 | 109 | RG | 0.4 | Wait? | | (4) | 5 | 21 | 3 | 20 | 1.5,98 | 32 | | | | |
| 31 | Jun/17 | 15 | 44 | 42.13 | 41.41(0.17) | 41.82(0.26) | 42.14(0.12) | 42.19 | -0.7 | | -10 | 25(-0.6) | -35 | [4] | [6] | [-0] | 76 | 53 | RG | 0.1 | Wait? | | (4) | 3 | 2 | -0 | -12 | 1.2,96 | 34 | | 32 | Jun/17 | 14 | 44 | 42.13 | 41.34(0.32) | 41.71(0.26) | 42.14(0) | 42.15 | -0.7 | | -10 | 26(-3.7) | -10 | [8] | [4] | [2] | 75 | -120 | RG | 0.1 | Wait | | (5) | 0 | 3 | -3 | 14 | 1.2,95 | 34 | | 33 | Jun/17 | 13 | 44 | 42.13 | 41.21(0.34) | 41.6(0.43) | 42.09(0.45) | 42.1 | -0.8 | | -10 | 30(-2.9) | 0 | [9] | [18] | [1] | 76 | -9 | RG | 0 | Wait | | (9) | 12 | 0 | 3 | 5 | 1.2,96 | 34 | | 34 | Jun/17 | 12 | 44 | 42.13 | 41.07(0.34) | 41.42(0.61) | 41.9(0.46) | 42.1 | -0.8 | | -10 | 33(-1.9) | -5 | [9] | [21] | [-5] | 77 | 25 | CR | 0.2 | OpenShort | | (9) | 12 | -9 | 0 | -19 | 1.3,94 | 34 | | 35 | Jun/17 | 11 | 44 | 42.13 | 40.93(0.37) | 41.17(0.19) | 41.71(0.51) | 42.25 | -0.7 | | -10 | 34(-0.5) | 35 | [10] | [17] | [24] | 84 | 76 | UT | 0.6 | HoldLong | | (10) | 13 | 27 | 13 | 20 | 1.5,96 | 34 | | | | |
| 36 | Jun/17 | 10 | 44 | 42.13 | 40.78(0.3) | 41.09(0.2) | 41.5(0.44) | 41.82 | -0.9 | | -10 | 35(-0.4) | -10 | [8] | [15] | [1] | 67 | 69 | RG | 0.4 | Wait | | (8) | 12 | -20 | 8 | 20 | 1.2,87 | 34 | | 37 | Jun/17 | 9 | 44 | 42.13 | 40.66(0.35) | 41.01(0.2) | 41.32(0.51) | 42.15 | -0.7 | | -10 | 35(0.5) | 20 | [9] | [17] | [35] | 77 | 145 | UT | 0.9 | HoldLong? | | (10) | 13 | 63 | 10 | 20 | 1.7,84 | 34 | | 38 | Jun/16 | 15 | 44.19 | 42.31 | 40.52(0.17) | 40.93(-0.15) | 41.11(0.42) | 41.16 | -1.2 | | -13 | 35(0.4) | -20 | [5] | [7] | [6] | 44 | 91 | RG | 0.1 | Wait? | | (6) | 11 | 0 | 4 | 20 | 0.7,76 | 37 | | 39 | Jun/16 | 14 | 44.19 | 42.31 | 40.45(0.3) | 40.99(-0.05) | 40.94(0.76) | 41.16 | -1.2 | | -13 | 34(-2.7) | 0 | [8] | [18] | [3] | 44 | 69 | RG | 0.3 | Wait | | (5) | 20 | -4 | 10 | 20 | 0.8,74 | 37 | | 40 | Jun/16 | 13 | 44.19 | 42.31 | 40.33(0.4) | 41.01(0.05) | 40.63(-0.1) | 41.23 | -1.2 | | -13 | 37(-3.1) | 10 | [11] | [-2] | [10] | 46 | -211 | RG | 0.6 | Wait | | (9) | -3 | 16 | 12 | 20 | 0.9,73 | 37 | | | | |
| 41 | Jun/16 | 12 | 44.19 | 42.31 | 40.17(0.32) | 40.99(0.02) | 40.67(-0.05) | 40.98 | -1.3 | | -13 | 40(-2.5) | -20 | [8] | [-2] | [0] | 31 | -131 | RG | 0.3 | Wait | | (10) | -1 | -1 | 8 | -10 | 0.8,61 | 37 | | 42 | Jun/16 | 11 | 44.19 | 42.31 | 40.04(0.35) | 40.98(0.39) | 40.69(-0.15) | 41 | -1.2 | | -13 | 43(-1.4) | -5 | [9] | [0] | [5] | 15 | -149 | RG | 0.3 | Wait | | (9) | -4 | 44 | -20 | -20 | 0.9,42 | 37 | | 43 | Jun/16 | 10 | 44.19 | 42.31 | 39.9(0.25) | 40.82(0.25) | 40.75(-0.66) | 40.33 | -1.5 | | -13 | 44(-2) | -35 | [7] | [-15] | [3] | 10 | -309 | RG | -0.4 | Wait | | (7) | -17 | 49 | -19 | -20 | 0.4,50 | 37 | | 44 | Jun/16 | 9 | 44.19 | 42.31 | 39.8(0.15) | 40.72(0.05) | 41.02(-0.92) | 39.59 | -1.8 | | -13 | 46(-1.7) | -50 | [4] | [-26] | [-62] | 7 | -435 | DR | -1.2 | OpenShort? | | (5) | -24 | -123 | -26 | -20 | -0.2,62 | 37 | | 45 | Jun/15 | 15 | 44.5 | 42.84 | 39.74(0.3) | 40.7(0.57) | 41.4(0.24) | 41.54 | -1.2 | | -12 | 48(2.1) | 0 | [8] | [13] | [12] | 75 | 210 | RG | 0.1 | Wait? | | (11) | 6 | 33 | -8 | 20 | 1.5,87 | 42 | | | | |
| 46 | Jun/15 | 14 | 44.5 | 42.84 | 39.62(0.05) | 40.47(0.4) | 41.3(0.07) | 41.03 | -1.4 | | -12 | 46(0.9) | -50 | [1] | [5] | [-6] | 68 | 326 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -10 | 14 | 1.2,88 | 42 | | 47 | Jun/15 | 13 | 44.5 | 42.84 | 39.6(0.1) | 40.31(0.5) | 41.27(0.9) | 41.3 | -1.3 | | -12 | 45(1.9) | -40 | [3] | [28] | [-4] | 84 | 556 | CR | 0 | OpenShort | | (3) | 23 | -27 | 2 | 20 | 1.5,96 | 42 | | 48 | Jun/15 | 12 | 44.5 | 42.84 | 39.56(0.15) | 40.11(0.48) | 40.9(1.19) | 41.73 | -1.1 | | -12 | 43(3.6) | -5 | [4] | [36] | [27] | 100 | 699 | RG | 0.8 | SmallShort | | (4) | 31 | 21 | 33 | 20 | 2,100 | 42 | | 49 | Jun/15 | 11 | 44.5 | 42.84 | 39.5(0.1) | 39.92(0.71) | 40.42(1.05) | 41.4 | -1.2 | | -12 | 39(2.1) | -10 | [3] | [35] | [22] | 98 | 640 | RG | 1 | SmallShort | | (3) | 27 | 21 | 33 | 20 | 1.9,100 | 42 | | 50 | Jun/15 | 10 | 44.5 | 42.84 | 39.46(0.03) | 39.64(0.76) | 40(0.96) | 41.07 | -1.4 | | -12 | 37(1.2) | -20 | [1] | [33] | [18] | 77 | 620 | RG | 1.1 | SmallShort | | (1) | 25 | 17 | 26 | 20 | 1.7,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|