FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $30.9400 One month high (close): $34.1600

FXI Daily Change: 0.83% Daily StdDev 2.45% FXI EMA_5_Trend: 1.12% 10Minute StdDev: $0.5574

Latest Price : $34.12(0.83%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	32.58	32.72	33.23(0.24)	33.74(0.48)	33.95(0.35)	34.26	2.1	6	74(4)	50	[10]	[28]	[-1]	91	78	CR	0.5	OpenShort	(7)	14	-8	3	15	1.7,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.74(hourly_sma_10 -1.52%) 33.23(hourly_sma_20 -3.01%) 32.72(daily_ema_10 -4.5%) 32.58(daily_ema_20 -4.9%) Resistance Levels:

2	Jun/27	9	32.58	32.72	33.15(0.27)	33.58(0.51)	33.83(0.36)	34.36	2.2	6	70(7.6)	50	[11]	[29]	[21]	105	96	UT	0.9	HoldLong?	(8)	15	46	8	20	2.2,100	56
3	Jun/24	15	32.41	32.56	33.06(0.21)	33.41(0.33)	33.71(0.03)	33.78	1.7	7	63(2.6)	50	[9]	[11]	[1]	82	-91	UT	0.1	OpenLong?	(5)	1	4	-3	0	1.4,97	59
4	Jun/24	14	32.41	32.56	32.99(0.09)	33.3(0.24)	33.7(0.06)	33.73	1.6	7	60(3.7)	45	[4]	[10]	[5]	83	104	UT	0.1	OpenLong	(5)	2	7	-6	20	1.5,95	59
5	Jun/24	13	32.41	32.56	32.96(0.09)	33.22(0.15)	33.68(0.45)	33.64	1.5	7	56(3.2)	50	[4]	[24]	[2]	82	244	UT	-0.1	OpenLong	(2)	18	-3	-5	20	1.5,94	59

6	Jun/24	12	32.41	32.56	32.93(0.12)	33.17(0.21)	33.53(0.6)	33.68	1.6	7	53(4.3)	50	[5]	[31]	[5]	90	275	UT	0.3	OpenLong	(3)	24	-2	0	20	1.7,97	59
7	Jun/24	11	32.41	32.56	32.89(0.09)	33.1(0.36)	33.33(0.63)	33.71	1.6	7	49(5.6)	50	[4]	[35]	[10]	102	351	UT	1	HoldLong	(3)	26	-2	36	20	2.1,99	59
8	Jun/24	10	32.41	32.56	32.86(0.12)	32.98(0.33)	33.12(0.67)	33.74	1.6	7	43(8.3)	50	[5]	[37]	[16]	98	341	UT	1.8	OpenLong	(3)	27	6	42	20	2.5,85	59
9	Jun/24	9	32.41	32.56	32.82(0.09)	32.87(0.34)	32.9(0.43)	33.66	1.5	7	35(7.4)	50	[4]	[27]	[35]	89	286	UT	2.7	OpenLong?	(2)	18	67	37	20	3,64	59
10	Jun/23	15	32.2	32.43	32.79(-0.03)	32.76(0.09)	32.76(-0.15)	32.84	0.8	5	27(0.5)	20	[-1]	[-5]	[3]	-7	9	RG	0.4	Wait?	(-1)	-6	11	-6	9	0.2,38	53

11	Jun/23	14	32.2	32.43	32.8(0.09)	32.73(0.06)	32.81(-0.18)	32.71	0.6	5	27(-4.1)	35	[4]	[-5]	[-5]	-29	-240	DR	-0.4	OpenShort	(-1)	-7	7	-27	-20	-0.4,31	53
12	Jun/23	13	32.2	32.43	32.77(0.06)	32.73(0)	32.87(0.06)	32.63	0.5	5	31(-2.3)	30	[3]	[3]	[-7]	-21	-111	CR	-0.9	HoldShort	(2)	3	-5	-26	-15	-0.5,42	53
13	Jun/23	12	32.2	32.43	32.75(0.03)	32.71(0.06)	32.85(0.03)	32.69	0.6	5	33(-2)	25	[1]	[3]	[-9]	12	-54	CR	-0.6	HoldShort	(2)	1	-19	-8	-12	-0.2,67	53
14	Jun/23	11	32.2	32.43	32.74(0.12)	32.69(-0.03)	32.84(0.24)	32.92	0.9	5	35(-1.6)	50	[5]	[10]	[5]	51	-44	UT	0.3	OpenLong	(3)	10	-16	28	20	0.6,86	53
15	Jun/23	10	32.2	32.43	32.7(0.15)	32.7(0.06)	32.76(0.4)	33.12	1.1	5	37(0.1)	50	[6]	[19]	[13]	58	55	UT	1.2	OpenLong	(3)	16	9	23	20	1.4,73	53

16	Jun/23	9	32.2	32.43	32.65(0.09)	32.68(-0.03)	32.63(0.28)	33.01	1	5	37(-0.6)	50	[4]	[12]	[23]	35	80	UT	1.2	OpenLong?	(3)	12	43	16	20	1.2,55	53
17	Jun/22	15	32.03	32.53	32.62(-0.03)	32.69(-0.15)	32.54(-0.09)	32.48	0.4	6	37(6.6)	20	[-1]	[-7]	[-6]	-33	-29	RG	-0.2	Wait?	(2)	-4	-11	-6	-12	-0.5,30	56
18	Jun/22	14	32.03	32.53	32.63(0.15)	32.74(-0.12)	32.57(0.09)	32.61	0.6	6	31(-6.8)	50	[6]	[3]	[1]	-12	-205	UT	0.1	OpenLong	(-1)	4	2	-1	3	-0.1,41	56
19	Jun/22	13	32.03	32.53	32.58(0.15)	32.78(-0.12)	32.54(-0.31)	32.59	0.6	6	38(-5.8)	50	[6]	[-14]	[0]	-12	-349	RG	0.1	Wait	(4)	-13	8	-10	-15	0,38	56
20	Jun/22	12	32.03	32.53	32.53(0.09)	32.82(-0.15)	32.64(-0.34)	32.49	0.5	6	43(-2.7)	20	[4]	[-16]	[-8]	-15	-280	DR	-0.3	OpenShort	(4)	-14	-4	-15	-20	-0.1,38	56

21	Jun/22	11	32.03	32.53	32.5(0.12)	32.87(0.12)	32.75(-0.21)	32.54	0.5	6	46(-2.7)	35	[5]	[-5]	[-12]	-10	-256	DR	-0.5	OpenShort	(3)	-9	-4	-30	-20	0.1,38	56
22	Jun/22	10	32.03	32.53	32.46(0.15)	32.83(0.09)	32.82(-0.24)	32.59	0.6	6	49(-3.4)	45	[6]	[-7]	[-7]	17	-282	DR	-0.5	OpenShort	(3)	-10	7	-20	-20	0.3,59	56
23	Jun/22	9	32.03	32.53	32.41(0.15)	32.8(0.06)	32.9(-0.33)	32.5	0.5	6	52(-2.8)	10	[6]	[-11]	[-25]	31	-326	DR	-0.8	OpenShort?	(4)	-14	-47	-16	-20	0.2,76	56
24	Jun/21	15	31.93	32.61	32.36(0.22)	32.78(0.24)	33.01(0.03)	33.09	1	9	55(9.6)	50	[9]	[9]	[5]	80	-96	UT	0.1	OpenLong?	(7)	1	8	-0	20	1.3,97	56
25	Jun/21	14	31.93	32.61	32.36(0)	32.7(0.25)	33(0.03)	32.99	0.9	9	45(0.3)	30	[0]	[7]	[1]	78	231	UR	-0	SmallShort	(5)	1	2	-3	6	1.3,95	56

26	Jun/21	13	31.93	32.61	32.29(0.03)	32.62(0.22)	32.99(0.49)	32.97	0.9	9	45(1.2)	50	[1]	[25]	[2]	79	349	UT	-0	OpenLong	(0)	20	0	2	20	1.3,96	56
27	Jun/21	12	31.93	32.61	32.28(0.06)	32.55(0.06)	32.83(0.4)	32.97	0.9	9	44(1.1)	50	[2]	[18]	[6]	81	270	UT	0.3	OpenLong	(2)	16	-5	10	20	1.3,98	56
28	Jun/21	11	31.93	32.61	32.26(0.03)	32.53(0.46)	32.7(0.46)	33.03	0.9	9	43(1.7)	50	[1]	[29]	[6]	88	368	UT	0.6	OpenLong	(2)	19	-2	28	20	1.5,100	56
29	Jun/21	10	31.93	32.61	32.25(0.06)	32.38(0.43)	32.55(0.49)	33.05	0.9	9	41(1.8)	50	[2]	[30]	[11]	72	344	UT	1	OpenLong	(1)	20	11	22	20	1.6,82	56
30	Jun/21	9	31.93	32.61	32.23(0.03)	32.24(0.34)	32.39(0.43)	32.91	0.8	9	39(1.2)	50	[1]	[25]	[27]	52	326	UT	1.1	OpenLong?	(1)	17	58	15	20	1.4,67	56

31	Jun/17	15	31.8	32.57	32.22(-0.06)	32.13(0.16)	32.25(-0.03)	32.21	0.3	8	38(0.3)	25	[-2]	[2]	[-3]	4	79	RG	-0.1	Wait?	(-2)	-1	-7	2	-18	-0,54	58
32	Jun/17	14	31.8	32.57	32.24(0.03)	32.08(0.22)	32.26(-0.31)	32.29	0.4	8	38(0)	40	[1]	[-7]	[-1]	6	-138	DR	0.1	OpenShort	(-2)	-12	-2	-2	3	0.1,53	58
33	Jun/17	13	31.8	32.57	32.24(0)	32.01(0.22)	32.36(0.43)	32.32	0.4	8	38(0.1)	50	[0]	[21]	[3]	6	188	UR	-0.1	SmallShort	(1)	17	6	3	6	0.2,51	58
34	Jun/17	12	31.8	32.57	32.24(0)	31.94(0.16)	32.22(0.44)	32.25	0.4	8	38(0)	50	[0]	[21]	[3]	-1	171	UR	0.1	SmallShort	(0)	17	3	-4	20	0,49	58
35	Jun/17	11	31.8	32.57	32.24(0)	31.89(-0.22)	32.08(0.22)	32.21	0.3	8	38(0)	50	[0]	[5]	[14]	11	69	UR	0.3	SmallShort	(0)	9	-2	29	20	-0,61	58

36	Jun/17	10	31.8	32.57	32.24(0)	31.96(-0.16)	32.01(0.31)	32.23	0.3	8	38(-0.1)	45	[0]	[9]	[-3]	-3	113	CR	0.5	HoldShort	(0)	12	-44	25	20	0,47	58
37	Jun/17	9	31.8	32.57	32.23(0.09)	32.01(0.03)	31.91(0.76)	32.77	0.8	8	38(1.4)	50	[4]	[31]	[50]	11	316	UT	1.8	OpenLong?	(2)	30	96	25	20	1.2,31	58
38	Jun/16	15	31.71	32.55	32.2(-0.06)	32(-0.34)	31.67(0.03)	31.63	-0.1	8	36(2.4)	35	[-2]	[-6]	[-0]	-75	-83	RG	-0.1	Wait?	(-2)	1	4	-2	-19	-1.3,8	57
39	Jun/16	14	31.71	32.55	32.22(0.03)	32.11(-0.37)	31.66(-0.13)	31.58	-0.1	8	34(-1.9)	35	[1]	[-12]	[-9]	-77	-290	DR	-0.2	HoldShort	(-2)	-5	-19	1	-20	-1.5,11	57
40	Jun/16	13	31.71	32.55	32.21(0.09)	32.23(-0.25)	31.7(-0.66)	31.81	0.1	8	36(-2)	45	[3]	[-30]	[-2]	-63	-484	DR	0.2	OpenShort	(2)	-25	5	-5	-20	-0.9,10	57

41	Jun/16	12	31.71	32.55	32.18(0.03)	32.31(-0.25)	31.91(-0.59)	31.75	0	8	38(-1.5)	35	[1]	[-27]	[-3]	-69	-385	DR	-0.3	OpenShort	(2)	-23	15	-21	-20	-0.9,4	57
42	Jun/16	11	31.71	32.55	32.18(0)	32.39(-0.22)	32.1(-0.71)	31.57	-0.1	8	39(-0.2)	5	[0]	[-32]	[-21]	-80	-445	DR	-1.1	HoldShort	(1)	-27	-2	-55	-20	-1.2,0	57
43	Jun/16	10	31.71	32.55	32.17(0.03)	32.46(-0.22)	32.33(-0.74)	31.59	-0.1	8	40(-1.2)	10	[1]	[-33]	[-23]	-47	-488	DR	-1.5	OpenShort	(0)	-28	-13	-41	-20	-1.2,33	57
44	Jun/16	9	31.71	32.55	32.16(0.09)	32.53(-0.12)	32.57(-0.58)	31.75	0	8	41(-1.9)	20	[3]	[-24]	[-46]	-5	-468	DR	-1.6	OpenShort?	(2)	-22	-95	-28	-20	-0.8,65	57
45	Jun/15	15	31.61	32.64	32.13(0.16)	32.57(0.22)	32.76(0.18)	32.93	1	8	43(4.3)	50	[6]	[14]	[9]	85	85	UT	0.3	OpenLong?	(7)	7	19	2	20	1.5,97	68

46	Jun/15	14	31.61	32.64	32.13(0)	32.5(0.12)	32.7(0.06)	32.69	0.8	8	38(-0.6)	35	[0]	[4]	[1]	77	205	UR	-0	SmallShort	(4)	2	0	-1	12	1.2,97	68
47	Jun/15	13	31.61	32.64	32.08(-0.03)	32.46(0.15)	32.68(0.31)	32.69	0.8	8	39(-0.8)	35	[-1]	[11]	[1]	78	299	UR	0	SmallShort	(-1)	8	-4	5	18	1.2,98	68
48	Jun/15	12	31.61	32.64	32.08(0)	32.41(0.25)	32.58(0.31)	32.74	0.8	8	40(0)	50	[0]	[13]	[6]	80	279	UR	0.3	SmallShort	(-1)	8	-1	27	20	1.2,100	68
49	Jun/15	11	31.61	32.64	32.08(0)	32.33(0.47)	32.48(0.28)	32.75	0.9	8	40(0.2)	50	[0]	[15]	[6]	80	281	UR	0.5	SmallShort	(0)	8	7	27	-6	1.2,100	68
50	Jun/15	10	31.61	32.64	32.08(0)	32.18(0.37)	32.39(0.31)	32.66	0.8	8	40(0.1)	50	[0]	[15]	[7]	64	259	UR	0.5	SmallShort	(0)	8	7	21	20	1.1,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI