CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $21.1400

CHGG Daily Change: 0.21% Daily StdDev 5.96% CHGG EMA_5_Trend: 0.32% 10Minute StdDev: $0.3069

Latest Price : $19.43(0.21%)

Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	19.18	18.49	19.13(0.16)	19.42(0.05)	19.41(-0.36)	19.24	0.1	-3	31(-1.6)	-15	[3]	[-4]	[-6]	19	-170	DR	-0.5	OpenShort	(3)	-6	18	-22	-20	0.3,61	44
Daily Trend: % Up Forces: 19.42(hourly_sma_10 0.94%) Down Forces: Support Levels: 19.18(daily_ema_20 -0.31%) 19.13(hourly_sma_20 -0.57%) 18.49(daily_ema_10 -3.9%) Resistance Levels:

2	Jun/27	9	19.18	18.49	19.1(0.1)	19.41(0.15)	19.48(-0.26)	19.05	-0.1	-3	33(-0.7)	-50	[2]	[-2]	[-33]	23	-184	DR	-1.1	OpenShort?	(2)	-4	-61	-12	-20	-0.1,75	44
3	Jun/24	15	19.14	18.43	19.08(0.26)	19.38(0.36)	19.53(0.21)	19.71	0.5	-4	34(2.1)	-5	[4]	[8]	[5]	81	138	RG	0.5	Wait?	(5)	4	-1	2	20	1.6,91	42
4	Jun/24	14	19.14	18.43	19.03(0.32)	19.31(0.31)	19.49(0.1)	19.72	0.5	-4	32(1.8)	20	[5]	[6]	[17]	85	86	UT	0.6	OpenLong	(6)	2	34	1	20	1.9,87	42
5	Jun/24	13	19.14	18.43	18.97(0.16)	19.25(0.21)	19.47(0.21)	19.36	0.2	-4	30(0.8)	-20	[3]	[6]	[-6]	60	111	CR	-0.3	HoldShort	(4)	4	-8	-14	-10	1.2,80	42

6	Jun/24	12	19.14	18.43	18.94(0.16)	19.21(0.42)	19.43(0.47)	19.45	0.3	-4	29(1.6)	-5	[3]	[12]	[0]	74	232	RG	0.1	Wait	(4)	8	5	-17	15	1.5,86	42
7	Jun/24	11	19.14	18.43	18.91(0.16)	19.13(0.42)	19.34(0.57)	19.4	0.2	-4	27(1.5)	-10	[3]	[14]	[-4]	81	243	CR	0.2	OpenShort	(3)	10	-13	8	-15	1.6,91	42
8	Jun/24	10	19.14	18.43	18.88(0.16)	19.05(0.47)	19.23(0.63)	19.54	0.4	-4	26(4.9)	0	[3]	[15]	[9]	103	345	RG	1.1	SmallShort	(4)	11	-7	20	20	2.2,98	42
9	Jun/24	9	19.14	18.43	18.88(0)	18.96(0.37)	19.11(0.37)	19.61	0.4	-4	21(1)	10	[0]	[9]	[32]	124	488	UR	2.1	SmallShort?	(2)	6	46	33	20	3.2,94	42
10	Jun/23	15	19.09	18.44	18.85(-0.05)	18.89(0.32)	19.04(0.21)	19.13	0	-4	20(-1.3)	-20	[-1]	[5]	[6]	57	243	UR	0.4	SmallShort?	(-1)	4	12	2	20	1.2,77	45

11	Jun/23	14	19.09	18.44	18.85(0)	18.83(0.21)	19(0.42)	19.01	-0.1	-4	21(0.1)	0	[0]	[8]	[9]	42	179	UR	0	SmallShort	(-2)	7	18	6	20	0.6,77	45
12	Jun/23	13	19.09	18.44	18.86(-0.05)	18.83(0)	18.92(0.21)	18.83	-0.2	-4	21(-0.3)	-35	[-1]	[3]	[-6]	25	73	RG	-0.4	Wait	(-1)	4	-26	14	5	-0.1,77	45
13	Jun/23	12	19.09	18.44	18.87(0.05)	18.79(0.27)	18.88(0.43)	19.1	0	-4	21(0.3)	5	[1]	[9]	[13]	50	175	RG	0.9	SmallShort	(1)	7	0	36	20	0.9,77	45
14	Jun/23	11	19.09	18.44	18.86(0.11)	18.74(0.27)	18.8(0.37)	19.1	0	-4	21(0.3)	10	[2]	[8]	[13]	25	113	RG	1.2	SmallShort	(0)	6	14	24	20	1,50	45
15	Jun/23	10	19.09	18.44	18.84(0.16)	18.69(0.11)	18.73(0.27)	18.96	-0.1	-4	21(-2.3)	30	[3]	[5]	[18]	-16	-28	UT	1	OpenLong	(2)	5	33	5	20	0.5,22	45

16	Jun/23	9	19.09	18.44	18.81(0.27)	18.67(-0.05)	18.68(0.11)	18.62	-0.4	-4	23(-7)	5	[5]	[2]	[-2]	-59	-324	CR	-0.2	HoldShort?	(1)	2	2	-11	-5	-0.7,9	45
17	Jun/22	15	19.03	18.55	18.76(0.21)	18.68(-0.11)	18.66(-0.16)	18.6	-0.4	-4	30(-5.4)	-10	[4]	[-4]	[-5]	-48	-320	DR	-0.2	OpenShort?	(5)	-3	-15	-10	16	-0.5,15	52
18	Jun/22	14	19.03	18.55	18.72(0.48)	18.7(-0.27)	18.69(0.05)	18.75	-0.2	-4	36(-13.5)	30	[8]	[-1]	[4]	-32	-413	RG	0.1	Wait	(5)	1	-1	-9	20	0.1,16	52
19	Jun/22	13	19.03	18.55	18.63(0.54)	18.75(-0.32)	18.68(0.21)	18.76	-0.2	-4	49(-10)	40	[9]	[2]	[7]	-27	-379	UT	0.1	OpenLong	(10)	4	14	-15	20	0.2,18	52
20	Jun/22	12	19.03	18.55	18.53(0.43)	18.81(-0.37)	18.64(-0.16)	18.62	-0.4	-4	59(-7.1)	20	[7]	[-5]	[0]	-17	-383	RG	-0	Wait	(9)	-3	3	-14	16	0.1,31	52

21	Jun/22	11	19.03	18.55	18.45(0.44)	18.88(-0.21)	18.67(-0.16)	18.59	-0.4	-4	66(-5.4)	0	[7]	[-4]	[-13]	-5	-364	DR	-0.1	OpenShort	(9)	-3	-16	-11	-20	0.2,40	52
22	Jun/22	10	19.03	18.55	18.37(0.55)	18.92(-0.11)	18.67(0)	18.75	-0.2	-4	72(-4.6)	20	[9]	[0]	[0]	19	-294	UT	0.1	OpenLong	(9)	0	8	-7	-16	0.5,56	52
23	Jun/22	9	19.03	18.55	18.27(0.33)	18.94(-0.21)	18.7(-0.64)	18.67	-0.3	-4	76(-1.7)	-25	[6]	[-12]	[-6]	26	-230	DR	-0	OpenShort?	(10)	-11	6	-8	-20	0.4,66	52
24	Jun/21	15	19.04	18.73	18.21(0.28)	18.98(-0.05)	18.82(-0.79)	18.61	-0.4	-3	78(1.2)	-40	[5]	[-14]	[-15]	28	-219	DR	-0.2	OpenShort?	(7)	-13	-11	-10	-20	0.4,68	48
25	Jun/21	14	19.04	18.73	18.21(0)	18.99(0.21)	18.97(-0.68)	18.72	-0.3	-3	77(0.2)	-50	[0]	[-11]	[-16]	40	151	DR	-0.3	OpenShort	(5)	-11	-4	-13	-20	0.6,75	48

26	Jun/21	13	19.04	18.73	18.16(0.11)	18.95(0.53)	19.1(-0.21)	18.76	-0.2	-3	76(0.7)	-50	[2]	[-0]	[-16]	50	182	DR	-0.4	OpenShort	(0)	-4	-5	-12	-20	0.7,82	48
27	Jun/21	12	19.04	18.73	18.14(0.17)	18.85(0.59)	19.14(-0.26)	18.81	-0.2	-3	76(0.8)	-50	[3]	[-0]	[-25]	58	156	DR	-0.4	OpenShort	(3)	-4	-36	-11	-20	0.7,90	48
28	Jun/21	11	19.04	18.73	18.11(0.28)	18.74(1.24)	19.19(0.21)	19.19	0.1	-3	75(3.3)	-25	[5]	[13]	[-13]	78	392	CR	0	OpenShort	(5)	4	-17	-2	-20	1.2,98	48
29	Jun/21	10	19.04	18.73	18.06(0.39)	18.51(1.42)	19.15(0.79)	19.37	0.3	-3	72(4.7)	25	[7]	[25]	[4]	87	555	UT	0.3	OpenLong	(6)	13	2	-1	20	1.5,99	48
30	Jun/21	9	19.04	18.73	17.99(0.33)	18.25(1.33)	19(1.12)	19.35	0.3	-3	67(5.1)	40	[6]	[30]	[23]	92	716	UT	0.4	OpenLong?	(7)	19	38	0	20	1.7,99	48

31	Jun/17	15	19.05	18.95	17.93(0.28)	18.01(1.07)	18.79(1.24)	18.96	-0.1	-1	62(2.2)	35	[5]	[30]	[10]	84	597	UT	0.2	OpenLong?	(5)	21	-7	6	20	1.4,99	51
32	Jun/17	14	19.05	18.95	17.88(0.45)	17.82(1.25)	18.56(1.48)	19.03	-0	-1	60(4)	50	[8]	[36]	[20]	90	563	UT	0.7	OpenLong	(5)	25	0	17	20	1.6,100	51
33	Jun/17	13	19.05	18.95	17.8(0.45)	17.6(1.03)	18.29(2.41)	19.03	-0	-1	56(5.3)	50	[8]	[50]	[46]	91	832	UT	1.1	OpenLong	(8)	41	36	33	20	1.9,93	51
34	Jun/17	12	19.05	18.95	17.72(0.4)	17.42(0.52)	17.86(2.06)	18.66	-0.3	-1	50(2.9)	50	[7]	[40]	[45]	67	640	UT	1.4	OpenLong	(7)	35	37	31	20	1.6,77	51
35	Jun/17	11	19.05	18.95	17.65(0.28)	17.33(-0.17)	17.5(1.63)	18.29	-0.6	-1	47(1)	40	[5]	[26]	[59]	40	481	UT	1.4	OpenLong	(5)	28	51	39	20	1.2,60	51

36	Jun/17	10	19.05	18.95	17.6(0.23)	17.36(-0.34)	17.22(1)	17.79	-1.1	-1	46(-0.4)	50	[4]	[14]	[26]	-9	127	UT	1	OpenLong	(3)	17	9	24	20	0.3,34	51
37	Jun/17	9	19.05	18.95	17.56(0.06)	17.42(-0.34)	17.05(0.83)	17.7	-1.2	-1	47(-0.3)	50	[1]	[10]	[49]	-26	217	UT	1.2	OpenLong?	(3)	14	86	18	20	0.3,17	51
38	Jun/16	15	19.05	19.13	17.55(-0.11)	17.48(-0.74)	16.91(-0.47)	16.9	-1.8	-3	47(1.5)	-20	[-2]	[-17]	[-5]	-78	-375	DT	-0	OpenShort?	(-2)	-8	5	1	-20	-1.2,2	46
39	Jun/16	14	19.05	19.13	17.57(-0.17)	17.61(-0.68)	16.99(-0.99)	16.85	-1.9	-3	46(2.1)	-50	[-3]	[-27]	[-17]	-82	-481	DT	-0.3	OpenShort	(-3)	-17	-9	-1	-20	-1.4,3	46
40	Jun/16	13	19.05	19.13	17.6(-0.17)	17.73(-0.62)	17.16(-1.94)	16.93	-1.8	-3	44(1.9)	-50	[-3]	[-43]	[-21]	-80	-681	DT	-0.5	OpenShort	(-2)	-34	-4	-18	-20	-1.3,3	46

41	Jun/16	12	19.05	19.13	17.63(-0.17)	17.84(-0.61)	17.5(-1.63)	16.97	-1.8	-3	42(2.2)	-50	[-3]	[-37]	[-21]	-81	-595	DT	-1.1	OpenShort	(-3)	-29	10	-36	-20	-1.4,4	46
42	Jun/16	11	19.05	19.13	17.66(-0.23)	17.95(-0.33)	17.79(-1.55)	16.88	-1.9	-3	39(3.1)	-50	[-4]	[-34]	[-53]	-79	-593	DT	-2	OpenShort	(-4)	-27	-45	-61	-20	-1.7,14	46
43	Jun/16	10	19.05	19.13	17.7(-0.06)	18.01(-0.06)	18.07(-0.93)	17.31	-1.5	-3	36(0.5)	-50	[-1]	[-20]	[-38]	-26	-384	DT	-1.8	OpenShort	(-2)	-16	-41	-41	-20	-0.9,47	46
44	Jun/16	9	19.05	19.13	17.7(0)	18.02(0.28)	18.24(-0.38)	17.71	-1.1	-3	36(0)	-50	[0]	[-7]	[-46]	28	-93	DR	-1.3	OpenShort?	(1)	-7	-92	-17	-20	0,78	46
45	Jun/15	15	19.14	19.49	17.71(0.17)	17.97(0.84)	18.31(0.77)	18.65	-0.5	1	36(1.5)	40	[3]	[21]	[17]	105	552	UT	0.8	HoldLong?	(5)	14	26	13	20	2.2,100	55

46	Jun/15	14	19.14	19.49	17.68(-0.17)	17.82(0.62)	18.17(0.39)	18.39	-0.7	1	34(-7)	0	[-3]	[11]	[15]	98	658	UR	0.6	SmallShort	(2)	7	16	14	20	1.9,100	55
47	Jun/15	13	19.14	19.49	17.71(-0.23)	17.71(0.57)	18.1(0.84)	18.23	-0.8	1	41(-6.5)	10	[-4]	[19]	[12]	80	717	UR	0.3	SmallShort	(-4)	15	5	20	20	1.2,100	55
48	Jun/15	12	19.14	19.49	17.75(-0.17)	17.61(0.46)	17.95(0.9)	18.18	-0.9	1	48(-4.8)	20	[-3]	[19]	[15]	67	624	UR	0.4	SmallShort	(-5)	16	9	22	20	0.8,97	55
49	Jun/15	11	19.14	19.49	17.78(-0.28)	17.53(0.4)	17.79(0.85)	18.09	-1	1	53(-4.5)	10	[-5]	[17]	[18]	57	652	UR	0.5	SmallShort	(-4)	15	12	19	20	0.5,94	55
50	Jun/15	10	19.14	19.49	17.83(-0.22)	17.46(0.23)	17.64(0.92)	17.97	-1.1	1	57(-3.8)	20	[-4]	[17]	[11]	20	518	UR	0.5	SmallShort	(-5)	16	-8	7	20	0.2,65	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI