|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.5400 One month high (close): $108.5100
AMD Daily Change: -1.07% Daily StdDev 4.2% AMD EMA_5_Trend: 1.03% 10Minute StdDev: $2.3387
Latest Price : $85.87(-1.07%) | Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($2.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 93.32 | 84.91 | 84.33(0.08) | 85.78(0.56) | 86.39(-0.12) | 86.3 | -0.7 | | -20 | 21(0.4) | -50 | [2] | [2] | [-8] | 71 | 124 | CR | -0 | HoldShort | | (4) | -3 | -3 | -2 | -20 | 1,96 | 24 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 84.91(daily_ema_10 -1.61%)
Support Levels: 85.78(weak_hourly_sma_10 -0.6%) 84.33(weak_hourly_sma_20 -2.28%)
Resistance Levels: 93.32(daily_ema_20 8.13%)
|
| | | 2 | Jun/27 | 9 | 93.32 | 84.91 | 84.26(0.07) | 85.3(0.7) | 86.49(0.05) | 86.42 | -0.7 | | -20 | 21(0.5) | -50 | [2] | [8] | [-5] | 74 | 203 | CR | -0 | HoldShort? | | (3) | 1 | -2 | -3 | -20 | 1.1,96 | 24 | | 3 | Jun/24 | 15 | 93.99 | 85.71 | 84.2(0.12) | 84.71(0.64) | 86.45(-0.03) | 86.48 | -0.8 | | -18 | 21(0.7) | -45 | [3] | [5] | [1] | 76 | 143 | RG | 0 | Wait? | | (2) | -1 | 1 | -4 | 12 | 1.2,96 | 24 | | 4 | Jun/24 | 14 | 93.99 | 85.71 | 84.1(0.13) | 84.17(0.48) | 86.48(0.51) | 86.44 | -0.8 | | -18 | 20(0.8) | -20 | [3] | [16] | [6] | 77 | 276 | RG | -0 | Wait | | (3) | 12 | -0 | -1 | 20 | 1.2,97 | 24 | | 5 | Jun/24 | 13 | 93.99 | 85.71 | 83.99(0.14) | 83.77(0.41) | 86.04(1.03) | 86.45 | -0.8 | | -18 | 19(1) | -5 | [3] | [28] | [10] | 82 | 405 | RG | 0.2 | Wait | | (3) | 25 | -4 | 5 | 20 | 1.4,97 | 24 | | | | |
| 6 | Jun/24 | 12 | 93.99 | 85.71 | 83.87(0.11) | 83.43(0.47) | 85.16(1.25) | 86.59 | -0.8 | | -18 | 18(1) | 0 | [3] | [34] | [20] | 88 | 520 | RG | 0.8 | SmallShort | | (4) | 30 | 7 | 30 | 20 | 1.6,98 | 24 | | 7 | Jun/24 | 11 | 93.99 | 85.71 | 83.78(0.13) | 83.04(0.24) | 84.11(1.37) | 86.35 | -0.8 | | -18 | 17(1.2) | 5 | [3] | [34] | [23] | 79 | 519 | RG | 1.4 | SmallShort | | (3) | 33 | -9 | 47 | 20 | 1.6,89 | 24 | | 8 | Jun/24 | 10 | 93.99 | 85.71 | 83.67(0.12) | 82.84(0.24) | 82.97(1.44) | 86.67 | -0.8 | | -18 | 16(1.4) | 0 | [3] | [35] | [56] | 68 | 593 | RG | 2.5 | SmallShort | | (3) | 34 | 75 | 53 | 20 | 2,68 | 24 | | 9 | Jun/24 | 9 | 93.99 | 85.71 | 83.57(-0.08) | 82.64(-0.06) | 81.79(0.38) | 84.1 | -1 | | -18 | 14(-0.6) | -10 | [-2] | [5] | [35] | -2 | 232 | UR | 1.7 | SmallShort? | | (-1) | 9 | 58 | 34 | 20 | 0.4,38 | 24 | | 10 | Jun/23 | 15 | 94.33 | 86.77 | 83.64(-0.13) | 82.69(-0.22) | 81.48(-0.24) | 82.15 | -1.3 | | -19 | 15(0.2) | -50 | [-3] | [-13] | [11] | -61 | -110 | DP | 0.5 | OpenShort? | | (-5) | -6 | 27 | 13 | -1 | -1,14 | 14 | | | | |
| 11 | Jun/23 | 14 | 94.33 | 86.77 | 83.75(-0.01) | 82.87(-0.41) | 81.68(-0.34) | 81.25 | -1.4 | | -19 | 15(0.2) | -50 | [-0] | [-17] | [1] | -91 | -373 | DP | -0.3 | OpenShort | | (-5) | -8 | 16 | -3 | -20 | -1.8,4 | 14 | | 12 | Jun/23 | 13 | 94.33 | 86.77 | 83.76(-0.11) | 83.21(-0.57) | 81.96(-0.92) | 80.72 | -1.4 | | -19 | 15(1.6) | -50 | [-3] | [-33] | [-14] | -105 | -479 | DT | -0.9 | HoldShort | | (-1) | -22 | -10 | -24 | -20 | -2.2,0 | 14 | | 13 | Jun/23 | 12 | 94.33 | 86.77 | 83.85(-0.08) | 83.69(-0.42) | 82.72(-0.95) | 81.05 | -1.4 | | -19 | 13(1.3) | -50 | [-2] | [-32] | [-27] | -101 | -485 | DT | -1.4 | HoldShort | | (-2) | -23 | -36 | -28 | -20 | -2.3,7 | 14 | | 14 | Jun/23 | 11 | 94.33 | 86.77 | 83.92(0.06) | 84.04(-0.2) | 83.51(-0.46) | 82.27 | -1.3 | | -19 | 12(-0.8) | -50 | [1] | [-17] | [-23] | -81 | -372 | DR | -1.1 | HoldShort | | (-0) | -11 | -27 | -37 | -20 | -1.5,7 | 14 | | 15 | Jun/23 | 10 | 94.33 | 86.77 | 83.87(0.11) | 84.21(-0.17) | 83.9(-0.24) | 83.18 | -1.2 | | -19 | 13(-1.3) | -50 | [3] | [-11] | [-4] | -33 | -244 | DR | -0.6 | OpenShort | | (3) | -6 | 17 | -27 | -20 | -0.6,32 | 14 | | | | |
| 16 | Jun/23 | 9 | 94.33 | 86.77 | 83.78(0.13) | 84.35(-0.21) | 84.1(-0.45) | 82.61 | -1.2 | | -19 | 14(-1.8) | -50 | [3] | [-17] | [-28] | -18 | -377 | DR | -1.1 | OpenShort? | | (2) | -11 | -52 | -20 | -20 | -0.9,55 | 14 | | 17 | Jun/22 | 15 | 94.85 | 88.62 | 83.67(0.12) | 84.53(0.02) | 84.48(-0.22) | 84.42 | -1.2 | | -16 | 16(-1) | -50 | [3] | [-9] | [-7] | 29 | -82 | DR | -0 | OpenShort? | | (6) | -5 | -16 | -4 | -12 | 0.5,66 | 30 | | 18 | Jun/22 | 14 | 94.85 | 88.62 | 83.57(0.22) | 84.51(0.02) | 84.67(0.12) | 84.96 | -1.1 | | -16 | 17(-0.2) | -10 | [5] | [-0] | [8] | 48 | -14 | RG | 0.2 | Wait | | (4) | 3 | 17 | -5 | 20 | 0.9,75 | 30 | | 19 | Jun/22 | 13 | 94.85 | 88.62 | 83.39(0.19) | 84.49(-0.12) | 84.57(0.06) | 84.37 | -1.2 | | -16 | 17(-0.7) | -25 | [5] | [-3] | [3] | 41 | -52 | RG | -0.1 | Wait | | (4) | 1 | 14 | -11 | 8 | 0.7,73 | 30 | | 20 | Jun/22 | 12 | 94.85 | 88.62 | 83.23(0.11) | 84.59(-0.07) | 84.52(-0.12) | 83.89 | -1.2 | | -16 | 18(-0.3) | -50 | [3] | [-8] | [-12] | 41 | -55 | DR | -0.4 | OpenShort | | (4) | -3 | -23 | -6 | -20 | 0.4,81 | 30 | | | | |
| 21 | Jun/22 | 11 | 94.85 | 88.62 | 83.14(0.17) | 84.65(0.4) | 84.62(0.05) | 84.7 | -1.1 | | -16 | 18(0.4) | -50 | [4] | [2] | [-12] | 63 | 39 | CR | 0.1 | HoldShort | | (4) | 1 | -20 | 4 | -20 | 1,88 | 30 | | 22 | Jun/22 | 10 | 94.85 | 88.62 | 83(0.19) | 84.31(0.42) | 84.58(0.36) | 85.41 | -1.1 | | -16 | 17(1.3) | -10 | [5] | [10] | [11] | 74 | 192 | RG | 0.5 | Wait | | (5) | 9 | 25 | 7 | 11 | 1.5,86 | 30 | | 23 | Jun/22 | 9 | 94.85 | 88.62 | 82.84(0.04) | 83.96(0.19) | 84.28(-0.18) | 84.53 | -1.2 | | -16 | 16(0.3) | -50 | [1] | [-6] | [3] | 58 | 114 | RG | 0.2 | Wait? | | (3) | -4 | 11 | 2 | -8 | 1.2,78 | 30 | | 24 | Jun/21 | 15 | 95.45 | 90.66 | 82.81(-0.08) | 83.8(0.34) | 84.43(-0.26) | 84.14 | -1.3 | | -13 | 16(-1.8) | -50 | [-2] | [-7] | [-3] | 52 | 176 | DT | -0.2 | OpenShort? | | (1) | -6 | -1 | 1 | -20 | 0.9,79 | 30 | | 25 | Jun/21 | 14 | 95.45 | 90.66 | 82.88(-0.32) | 83.52(0.35) | 84.65(-0.05) | 84.18 | -1.3 | | -13 | 18(-6.7) | -50 | [-8] | [-3] | [-6] | 53 | 458 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | 1 | -20 | 0.9,80 | 30 | | | | |
| 26 | Jun/21 | 13 | 95.45 | 90.66 | 83.15(-0.2) | 83.23(0.5) | 84.69(0.77) | 84.62 | -1.3 | | -13 | 24(-2.7) | -50 | [-5] | [19] | [6] | 52 | 564 | UR | -0 | SmallShort | | (-8) | 18 | 9 | 9 | 20 | 0.7,84 | 30 | | 27 | Jun/21 | 12 | 95.45 | 90.66 | 83.32(-0.23) | 82.82(0.23) | 84.04(0.44) | 84.31 | -1.3 | | -13 | 27(-2.5) | -50 | [-6] | [7] | [3] | 49 | 451 | UR | 0.1 | SmallShort | | (-6) | 11 | -16 | 17 | 20 | 0.4,89 | 30 | | 28 | Jun/21 | 11 | 95.45 | 90.66 | 83.51(-0.2) | 82.63(0.41) | 83.67(0.61) | 84.85 | -1.2 | | -13 | 30(-2.2) | -50 | [-5] | [14] | [9] | 51 | 503 | UR | 0.5 | SmallShort | | (-5) | 15 | -14 | 34 | 20 | 0.5,88 | 30 | | 29 | Jun/21 | 10 | 95.45 | 90.66 | 83.68(-0.14) | 82.29(0.51) | 83.16(0.93) | 85.34 | -1.2 | | -13 | 32(-1.5) | -30 | [-3] | [23] | [26] | 26 | 560 | UR | 0.8 | SmallShort | | (-4) | 22 | 31 | 26 | 20 | 0.6,61 | 30 | | 30 | Jun/21 | 9 | 95.45 | 90.66 | 83.8(-0.2) | 81.87(0.29) | 82.39(0.77) | 84.29 | -1.3 | | -13 | 33(-1.4) | -25 | [-5] | [16] | [43] | -2 | 445 | UR | 0.7 | SmallShort? | | (-6) | 18 | 85 | 18 | 20 | 0.2,43 | 30 | | | | |
| 31 | Jun/17 | 15 | 95.99 | 92.78 | 83.97(-0.4) | 81.63(-0.07) | 81.76(0.2) | 81.46 | -1.8 | | -12 | 35(-3.6) | -50 | [-10] | [-4] | [-7] | -51 | 138 | DT | -0.1 | OpenShort? | | (-9) | 5 | -25 | 7 | 1 | -0.8,19 | 26 | | 32 | Jun/17 | 14 | 95.99 | 92.78 | 84.31(-0.25) | 81.69(-0.05) | 81.6(0.01) | 82.29 | -1.7 | | -12 | 38(-0.1) | -50 | [-6] | [-7] | [4] | -52 | 9 | DP | 0.2 | OpenShort | | (-9) | 0 | -4 | 8 | 20 | -0.7,16 | 26 | | 33 | Jun/17 | 13 | 95.99 | 92.78 | 84.52(-0.26) | 81.73(-0.11) | 81.59(0.23) | 82.44 | -1.7 | | -12 | 38(-0.1) | -45 | [-6] | [-3] | [18] | -56 | 65 | DP | 0.3 | OpenShort | | (-6) | 6 | 29 | 9 | 20 | -0.7,12 | 26 | | 34 | Jun/17 | 12 | 95.99 | 92.78 | 84.74(-0.34) | 81.82(-0.51) | 81.4(0.05) | 81.47 | -1.8 | | -12 | 38(0.8) | -50 | [-8] | [-12] | [10] | -73 | -43 | DP | 0 | OpenShort | | (-8) | 1 | 10 | 0 | 20 | -1.1,5 | 26 | | 35 | Jun/17 | 11 | 95.99 | 92.78 | 85.03(-0.33) | 82.24(-1.01) | 81.36(-0.18) | 81.15 | -1.9 | | -12 | 38(1.4) | -50 | [-8] | [-24] | [16] | -76 | -182 | DP | -0.1 | OpenShort | | (-9) | -4 | 16 | 4 | 20 | -1.3,7 | 26 | | | | |
| 36 | Jun/17 | 10 | 95.99 | 92.78 | 85.31(-0.39) | 83.08(-0.87) | 81.51(-0.29) | 80.61 | -1.9 | | -12 | 36(2.2) | -50 | [-9] | [-25] | [-17] | -83 | -235 | DT | -0.3 | OpenShort | | (-10) | -7 | -50 | 7 | -16 | -1.6,7 | 26 | | 37 | Jun/17 | 9 | 95.99 | 92.78 | 85.64(-0.27) | 83.81(-0.69) | 81.75(-0.12) | 82.29 | -1.7 | | -12 | 34(1.3) | -50 | [-7] | [-18] | [10] | -73 | -153 | DP | 0.2 | OpenShort? | | (-7) | -3 | 21 | 10 | 18 | -1.2,7 | 26 | | 38 | Jun/16 | 15 | 96.84 | 95.29 | 85.87(-0.31) | 84.39(-0.8) | 81.85(-0.49) | 81.58 | -2.1 | | -9 | 33(-0.6) | -50 | [-8] | [-29] | [0] | -88 | -312 | DT | -0.1 | HoldShort? | | (-8) | -12 | 14 | 8 | -20 | -1.6,2 | 33 | | 39 | Jun/16 | 14 | 96.84 | 95.29 | 86.14(-0.36) | 85.07(-0.79) | 82.25(-1.07) | 81.12 | -2.2 | | -9 | 33(3.9) | -50 | [-9] | [-43] | [-20] | -103 | -490 | DT | -0.5 | HoldShort | | (-9) | -26 | -24 | 6 | -20 | -2.1,0 | 33 | | 40 | Jun/16 | 13 | 96.84 | 95.29 | 86.45(-0.37) | 85.75(-0.65) | 83.14(-1.78) | 81.94 | -2.1 | | -9 | 29(3.1) | -50 | [-9] | [-58] | [-15] | -103 | -593 | DT | -0.6 | HoldShort | | (-8) | -43 | -0 | -3 | -20 | -2.1,0 | 33 | | | | |
| 41 | Jun/16 | 12 | 96.84 | 95.29 | 86.77(-0.4) | 86.31(-0.74) | 84.65(-1.44) | 81.95 | -2.1 | | -9 | 26(4.5) | -50 | [-10] | [-51] | [-28] | -113 | -519 | DT | -1.4 | HoldShort | | (-9) | -34 | -23 | -23 | -20 | -2.5,0 | 33 | | 42 | Jun/16 | 11 | 96.84 | 95.29 | 87.12(-0.39) | 86.95(-0.44) | 85.89(-1.23) | 82.72 | -1.9 | | -9 | 22(3.8) | -50 | [-9] | [-43] | [-38] | -120 | -428 | DT | -2 | HoldShort | | (-9) | -29 | -21 | -66 | -20 | -2.8,0 | 33 | | 43 | Jun/16 | 10 | 96.84 | 95.29 | 87.46(-0.31) | 87.33(-0.42) | 86.96(-1.15) | 83.43 | -1.8 | | -9 | 18(4.9) | -50 | [-7] | [-40] | [-45] | -95 | -440 | DT | -2.7 | OpenShort | | (-9) | -28 | -63 | -39 | -20 | -3.1,33 | 33 | | 44 | Jun/16 | 9 | 96.84 | 95.29 | 87.73(-0.18) | 87.7(-0.14) | 87.97(-0.44) | 85.62 | -1.5 | | -9 | 13(0.7) | -50 | [-4] | [-19] | [-49] | -43 | -171 | DT | -2.5 | OpenShort? | | (-5) | -11 | -107 | -17 | -20 | -2.2,62 | 33 | | 45 | Jun/15 | 15 | 97.65 | 98.01 | 87.89(-0.07) | 87.82(0.34) | 88.36(0.51) | 89.54 | -1.3 | | -4 | 12(-4.6) | 10 | [-2] | [13] | [24] | 79 | 387 | UR | 1.3 | SmallShort? | | (1) | 12 | 42 | 28 | 20 | 1.8,84 | 51 | | | | |
| 46 | Jun/15 | 14 | 97.65 | 98.01 | 87.95(-0.43) | 87.52(0.06) | 87.91(-0.09) | 88.04 | -1.5 | | -4 | 17(-13.8) | -50 | [-11] | [-7] | [4] | 23 | 419 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 15 | 20 | 0.1,70 | 51 | | 47 | Jun/15 | 13 | 97.65 | 98.01 | 88.33(-0.42) | 87.47(0.13) | 87.99(0.31) | 88.03 | -1.5 | | -4 | 31(-8.2) | -50 | [-10] | [4] | [2] | 7 | 465 | UR | 0 | SmallShort | | (-11) | 8 | -6 | 16 | 19 | -0.2,62 | 51 | | 48 | Jun/15 | 12 | 97.65 | 98.01 | 88.7(-0.4) | 87.36(0.17) | 87.72(0.34) | 88.26 | -1.5 | | -4 | 39(-6.4) | -50 | [-10] | [5] | [6] | -4 | 433 | UR | 0.2 | SmallShort | | (-10) | 8 | 10 | -1 | 20 | -0.2,51 | 51 | | 49 | Jun/15 | 11 | 97.65 | 98.01 | 89.06(-0.42) | 87.21(0.06) | 87.42(0.14) | 87.89 | -1.5 | | -4 | 45(-4.6) | -50 | [-10] | [-1] | [5] | -22 | 324 | DP | 0.2 | OpenShort | | (-11) | 3 | 8 | -7 | 20 | -0.4,38 | 51 | | 50 | Jun/15 | 10 | 97.65 | 98.01 | 89.44(-0.41) | 87.16(-0.11) | 87.3(0.14) | 87.59 | -1.6 | | -4 | 50(-2.8) | -50 | [-10] | [-3] | [-4] | -41 | 236 | DT | 0.1 | OpenShort | | (-11) | 3 | -17 | -14 | 20 | -0.6,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|