|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 27, 2022 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.8900 One month high (close): $49.5900
IBUY Daily Change: -1.75% Daily StdDev 3.55% IBUY EMA_5_Trend: 1.58% 10Minute StdDev: $1.0033
Latest Price : $46.15(-1.75%) | Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.2
| Mon. Jun. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 9 | 45.74 | 43.76 | 45.14(0.31) | 46.26(0.61) | 46.81(0.21) | 46.73 | 0.4 | | -9 | 48(1.7) | -25 | [9] | [17] | [-10] | 77 | 96 | CR | -0.1 | OpenShort? | | (9) | 6 | -15 | -5 | -20 | 1.2,97 | 43 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: % Up Forces: Down Forces: 45.74(daily_ema_20 -2.12%) Support Levels: 46.26(hourly_sma_10 -1.01%) 45.14(hourly_sma_20 -3.4%) 43.76(weak_daily_ema_10 -6.36%) Resistance Levels:
|
| 2 | Jun/24 | 15 | 45.78 | 43.62 | 45(0.42) | 45.98(0.59) | 46.71(0.17) | 46.98 | 0.4 | | -8 | 46(2.8) | 10 | [12] | [17] | [4] | 90 | 66 | RG | 0.2 | Wait? | | (10) | 5 | 5 | -3 | 20 | 1.6,100 | 47 | 3 | Jun/24 | 14 | 45.78 | 43.62 | 44.81(0.36) | 45.71(0.48) | 46.63(0.39) | 46.9 | 0.4 | | -8 | 44(2.6) | 25 | [10] | [21] | [10] | 95 | 209 | UT | 0.2 | OpenLong | | (11) | 11 | 14 | -3 | 20 | 1.8,100 | 47 | 4 | Jun/24 | 13 | 45.78 | 43.62 | 44.65(0.34) | 45.49(0.49) | 46.45(0.69) | 46.66 | 0.3 | | -8 | 41(2.9) | 20 | [10] | [29] | [5] | 93 | 281 | UT | 0.2 | OpenLong | | (11) | 19 | 2 | -10 | 20 | 1.8,98 | 47 | 5 | Jun/24 | 12 | 45.78 | 43.62 | 44.5(0.32) | 45.27(0.62) | 46.13(0.92) | 46.63 | 0.3 | | -8 | 38(4.2) | 30 | [9] | [37] | [10] | 98 | 388 | UT | 0.5 | OpenLong | | (10) | 26 | 14 | -9 | 20 | 2,98 | 47 | | | |
6 | Jun/24 | 11 | 45.78 | 43.62 | 44.36(0.27) | 44.99(0.6) | 45.71(1.02) | 46.4 | 0.2 | | -8 | 34(4.2) | 20 | [8] | [40] | [4] | 103 | 446 | TP | 0.7 | OpenShort | | (8) | 29 | -10 | 5 | 20 | 2.2,98 | 47 | 7 | Jun/24 | 10 | 45.78 | 43.62 | 44.24(0.27) | 44.72(0.63) | 45.25(1.09) | 46.56 | 0.3 | | -8 | 30(8.3) | 25 | [8] | [42] | [28] | 123 | 523 | UT | 1.6 | HoldLong | | (9) | 31 | 35 | 23 | 20 | 2.9,100 | 47 | 8 | Jun/24 | 9 | 45.78 | 43.62 | 44.12(0.16) | 44.44(0.47) | 44.76(0.49) | 46 | 0.1 | | -8 | 21(5.4) | 10 | [5] | [22] | [36] | 125 | 391 | RG | 2.1 | SmallShort? | | (6) | 14 | 58 | 33 | 20 | 3.2,95 | 47 | 9 | Jun/23 | 15 | 45.66 | 43.56 | 44.05(0.14) | 44.23(0.32) | 44.54(0.32) | 45.08 | -0.2 | | -9 | 16(2.7) | 5 | [4] | [13] | [19] | 87 | 170 | RG | 1.2 | SmallShort? | | (2) | 9 | 34 | 9 | 20 | 2.4,77 | 39 | 10 | Jun/23 | 14 | 45.66 | 43.56 | 43.99(0.21) | 44.09(0.18) | 44.4(0.29) | 44.54 | -0.4 | | -9 | 13(-2.9) | 0 | [6] | [11] | [12] | 54 | -8 | RG | 0.4 | Wait | | (2) | 8 | 34 | -8 | 20 | 1.5,66 | 39 | | | |
11 | Jun/23 | 13 | 45.66 | 43.56 | 43.9(0.14) | 44.01(-0.02) | 44.27(0.18) | 44.01 | -0.6 | | -9 | 16(-2) | -30 | [4] | [4] | [-7] | 26 | -65 | CR | -0.6 | HoldShort | | (5) | 5 | -18 | -8 | 0 | 0.2,71 | 39 | 12 | Jun/23 | 12 | 45.66 | 43.56 | 43.84(0.16) | 44.02(0.23) | 44.19(0.18) | 44.3 | -0.5 | | -9 | 18(-1.2) | -30 | [5] | [8] | [-7] | 59 | -13 | CR | 0.2 | HoldShort | | (5) | 5 | -29 | 13 | 9 | 0.9,86 | 39 | 13 | Jun/23 | 11 | 45.66 | 43.56 | 43.77(0.3) | 43.92(0.27) | 44.11(0.46) | 44.76 | -0.3 | | -9 | 19(-1) | 30 | [9] | [18] | [17] | 77 | 43 | UT | 1.2 | HoldLong | | (7) | 13 | 23 | 24 | 20 | 1.9,79 | 39 | 14 | Jun/23 | 10 | 45.66 | 43.56 | 43.64(0.23) | 43.8(0.16) | 43.91(0.3) | 44.4 | -0.5 | | -9 | 20(-2) | 15 | [7] | [11] | [17] | 50 | 15 | UT | 0.9 | OpenLong | | (7) | 9 | 34 | 6 | 20 | 1.4,65 | 39 | 15 | Jun/23 | 9 | 45.66 | 43.56 | 43.54(0.23) | 43.73(0.02) | 43.78(0.05) | 43.88 | -0.6 | | -9 | 22(-3.2) | 0 | [7] | [2] | [7] | 20 | -139 | RG | 0.2 | Wait? | | (6) | 1 | 18 | -4 | 20 | 0.6,55 | 39 | | | |
16 | Jun/22 | 15 | 45.55 | 43.92 | 43.44(0.18) | 43.72(-0.09) | 43.76(-0.21) | 43.6 | -0.7 | | -10 | 26(-2.3) | -45 | [5] | [-8] | [-9] | 6 | -193 | DR | -0.2 | OpenShort? | | (6) | -6 | -21 | -9 | -7 | 0.2,51 | 43 | 17 | Jun/22 | 14 | 45.55 | 43.92 | 43.36(0.35) | 43.76(-0.09) | 43.85(0.25) | 43.92 | -0.6 | | -10 | 28(-5.5) | 5 | [10] | [6] | [4] | 32 | -163 | RG | 0.1 | Wait | | (7) | 7 | 4 | -2 | 20 | 0.7,64 | 43 | 18 | Jun/22 | 13 | 45.55 | 43.92 | 43.21(0.37) | 43.8(-0.14) | 43.74(0.16) | 43.86 | -0.6 | | -10 | 33(-4.6) | 10 | [11] | [3] | [8] | 32 | -185 | RG | 0.1 | Wait | | (10) | 5 | 14 | -5 | 20 | 0.7,64 | 43 | 19 | Jun/22 | 12 | 45.55 | 43.92 | 43.05(0.28) | 43.86(-0.09) | 43.67(-0.02) | 43.64 | -0.7 | | -10 | 38(-2.9) | -30 | [8] | [-2] | [-6] | 32 | -149 | DR | -0 | OpenShort | | (10) | -1 | -10 | -0 | -20 | 0.6,67 | 43 | 20 | Jun/22 | 11 | 45.55 | 43.92 | 42.93(0.33) | 43.9(0.27) | 43.68(-0.02) | 43.79 | -0.6 | | -10 | 41(-2) | -25 | [10] | [3] | [-11] | 38 | -142 | CR | 0.1 | HoldShort | | (10) | -1 | -17 | -2 | -20 | 0.8,68 | 43 | | | |
21 | Jun/22 | 10 | 45.55 | 43.92 | 42.79(0.35) | 43.78(0.3) | 43.69(0.11) | 44.05 | -0.5 | | -10 | 43(-0.4) | 25 | [10] | [8] | [14] | 48 | -38 | UT | 0.3 | OpenLong | | (11) | 3 | 46 | -3 | -9 | 1.1,70 | 43 | 22 | Jun/22 | 9 | 45.55 | 43.92 | 42.64(0.28) | 43.65(0.09) | 43.64(-0.5) | 43.34 | -0.8 | | -10 | 43(-1.7) | -50 | [8] | [-13] | [-13] | 33 | -250 | DR | -0.3 | OpenShort? | | (7) | -14 | -15 | -11 | -20 | 0.6,68 | 43 | 23 | Jun/21 | 15 | 45.66 | 44.37 | 42.52(0.21) | 43.61(0.28) | 43.86(-0.43) | 43.57 | -0.7 | | -9 | 45(1.1) | -40 | [6] | [-9] | [-7] | 44 | -71 | DR | -0.2 | OpenShort? | | (9) | -12 | -3 | -10 | -20 | 0.8,74 | 40 | 24 | Jun/21 | 14 | 45.66 | 44.37 | 42.43(-0.05) | 43.49(0.32) | 44.05(-0.16) | 43.61 | -0.7 | | -9 | 44(-0.9) | -50 | [-1] | [-3] | [-11] | 56 | 291 | DT | -0.4 | OpenShort | | (7) | -5 | -16 | -11 | -20 | 1,81 | 40 | 25 | Jun/21 | 13 | 45.66 | 44.37 | 42.45(0.05) | 43.35(0.44) | 44.12(0.57) | 43.85 | -0.6 | | -9 | 45(0.7) | -40 | [1] | [20] | [-4] | 65 | 425 | CR | -0.2 | HoldShort | | (-1) | 16 | -7 | -6 | -7 | 1.1,87 | 40 | | | |
26 | Jun/21 | 12 | 45.66 | 44.37 | 42.43(0.07) | 43.16(0.44) | 43.87(0.46) | 43.95 | -0.6 | | -9 | 44(0.9) | -50 | [2] | [17] | [-5] | 73 | 406 | CR | 0.1 | HoldShort | | (2) | 13 | -24 | 3 | 20 | 1.2,93 | 40 | 27 | Jun/21 | 11 | 45.66 | 44.37 | 42.4(0.12) | 42.97(0.82) | 43.67(0.74) | 44.32 | -0.5 | | -9 | 43(2.4) | -20 | [3] | [31] | [3] | 88 | 517 | RG | 0.5 | Wait | | (3) | 21 | -12 | 18 | 20 | 1.6,98 | 40 | 28 | Jun/21 | 10 | 45.66 | 44.37 | 42.35(0.14) | 42.62(0.9) | 43.35(1.05) | 44.51 | -0.4 | | -9 | 41(3.4) | 5 | [4] | [41] | [25] | 84 | 634 | RG | 1 | SmallShort | | (4) | 30 | 38 | 20 | 20 | 1.9,86 | 40 | 29 | Jun/21 | 9 | 45.66 | 44.37 | 42.29(0.09) | 42.24(0.67) | 42.9(0.73) | 43.92 | -0.6 | | -9 | 37(1.5) | -5 | [3] | [28] | [41] | 64 | 482 | RG | 1 | SmallShort? | | (2) | 21 | 82 | 16 | 20 | 1.6,74 | 40 | 30 | Jun/17 | 15 | 45.79 | 44.88 | 42.25(-0.02) | 41.96(0.41) | 42.59(0.38) | 42.68 | -1.2 | | -7 | 36(-1.8) | -25 | [-1] | [14] | [1] | 33 | 216 | UR | 0.1 | SmallShort? | | (-1) | 11 | -10 | 12 | 20 | 0.4,73 | 37 | | | |
31 | Jun/17 | 14 | 45.79 | 44.88 | 42.26(0.12) | 41.79(0.41) | 42.43(0.38) | 42.84 | -1.1 | | -7 | 38(0.1) | -5 | [3] | [15] | [9] | 23 | 115 | RG | 0.4 | Wait | | (0) | 11 | -1 | 11 | 20 | 0.6,58 | 37 | 32 | Jun/17 | 13 | 45.79 | 44.88 | 42.21(0.12) | 41.62(0.46) | 42.27(0.93) | 42.85 | -1.1 | | -7 | 38(0.4) | 20 | [3] | [31] | [22] | 17 | 263 | UT | 0.6 | OpenLong | | (4) | 26 | 33 | 15 | 20 | 0.6,52 | 37 | 33 | Jun/17 | 12 | 45.79 | 44.88 | 42.16(0.02) | 41.43(0.15) | 41.88(0.75) | 42.35 | -1.3 | | -7 | 37(0) | 5 | [1] | [21] | [14] | -2 | 216 | RG | 0.5 | Wait | | (1) | 21 | 7 | 12 | 20 | 0.2,43 | 37 | 34 | Jun/17 | 11 | 45.79 | 44.88 | 42.15(0.02) | 41.37(-0.46) | 41.57(0.53) | 42.24 | -1.3 | | -7 | 37(0) | 15 | [1] | [6] | [30] | -9 | 133 | UT | 0.7 | OpenLong | | (0) | 15 | 22 | 23 | 20 | 0.1,39 | 37 | 35 | Jun/17 | 10 | 45.79 | 44.88 | 42.15(0) | 41.56(-0.29) | 41.35(0.58) | 41.91 | -1.4 | | -7 | 37(-0.1) | -5 | [0] | [10] | [13] | -29 | 95 | UR | 0.6 | SmallShort | | (0) | 16 | -6 | 19 | 20 | -0.2,26 | 37 | | | |
36 | Jun/17 | 9 | 45.79 | 44.88 | 42.14(-0.05) | 41.68(-0.38) | 41.11(0.32) | 42 | -1.4 | | -7 | 37(0.2) | 5 | [-1] | [1] | [37] | -39 | 101 | UR | 0.9 | SmallShort? | | (-1) | 9 | 73 | 14 | 20 | -0.1,14 | 37 | 37 | Jun/16 | 15 | 45.99 | 45.39 | 42.16(-0.14) | 41.84(-0.59) | 41.11(0) | 40.94 | -2 | | -8 | 37(-0.1) | -50 | [-4] | [-14] | [2] | -77 | -149 | DP | -0 | OpenShort? | | (-4) | 0 | 12 | 3 | -20 | -1.2,3 | 38 | 38 | Jun/16 | 14 | 45.99 | 45.39 | 42.22(-0.12) | 42.09(-0.59) | 40.98(-0.46) | 40.77 | -2 | | -8 | 37(2.3) | -50 | [-3] | [-27] | [-14] | -86 | -336 | DT | -0.2 | OpenShort | | (-5) | -13 | -19 | 1 | -20 | -1.5,2 | 38 | 39 | Jun/16 | 13 | 45.99 | 45.39 | 42.27(-0.14) | 42.34(-0.45) | 41.17(-1.44) | 41.05 | -1.9 | | -8 | 35(1.6) | -50 | [-4] | [-53] | [-10] | -81 | -513 | DT | -0.1 | OpenShort | | (-3) | -41 | 1 | -5 | -20 | -1.4,4 | 38 | 40 | Jun/16 | 12 | 45.99 | 45.39 | 42.33(-0.14) | 42.53(-0.44) | 41.77(-1.14) | 41.03 | -1.9 | | -8 | 33(2.1) | -50 | [-4] | [-44] | [-19] | -85 | -458 | DT | -0.9 | OpenShort | | (-4) | -33 | -6 | -24 | -20 | -1.5,3 | 38 | | | |
41 | Jun/16 | 11 | 45.99 | 45.39 | 42.39(-0.14) | 42.72(-0.16) | 42.25(-1.05) | 41.12 | -1.9 | | -8 | 31(2.3) | -50 | [-4] | [-38] | [-25] | -88 | -424 | DT | -1.4 | OpenShort | | (-4) | -30 | 12 | -65 | -20 | -1.6,2 | 38 | 42 | Jun/16 | 10 | 45.99 | 45.39 | 42.45(-0.14) | 42.79(-0.23) | 42.7(-1.13) | 40.94 | -2 | | -8 | 29(2.8) | -50 | [-4] | [-41] | [-46] | -67 | -505 | DT | -2.4 | OpenShort | | (-5) | -32 | -52 | -53 | -20 | -2,33 | 38 | 43 | Jun/16 | 9 | 45.99 | 45.39 | 42.51(-0.05) | 42.89(-0.09) | 43.19(-0.74) | 41.71 | -1.7 | | -8 | 26(0.8) | -50 | [-1] | [-27] | [-68] | -13 | -328 | DT | -2.2 | OpenShort? | | (-1) | -21 | -150 | -29 | -20 | -1.2,67 | 38 | 44 | Jun/15 | 15 | 46.23 | 46.26 | 42.53(0.12) | 42.93(0.49) | 43.51(0.48) | 44.05 | -0.9 | | -4 | 25(1) | 25 | [3] | [19] | [22] | 106 | 360 | UT | 0.8 | CloseLong? | | (7) | 14 | 39 | 12 | 20 | 2.3,98 | 50 | 45 | Jun/15 | 14 | 46.23 | 46.26 | 42.48(-0.19) | 42.72(0.31) | 43.3(0.25) | 43.45 | -1.2 | | -4 | 24(-10) | -35 | [-5] | [8] | [8] | 91 | 481 | UR | 0.3 | SmallShort | | (1) | 7 | 9 | 10 | 20 | 1.7,98 | 50 | | | |
46 | Jun/15 | 13 | 46.23 | 46.26 | 42.56(-0.23) | 42.59(0.28) | 43.19(0.72) | 43.32 | -1.3 | | -4 | 34(-7.6) | -40 | [-6] | [20] | [6] | 73 | 582 | UR | 0.2 | SmallShort | | (-7) | 20 | -7 | 18 | 20 | 1,98 | 50 | 47 | Jun/15 | 12 | 46.23 | 46.26 | 42.66(-0.19) | 42.47(0.31) | 42.88(0.7) | 43.43 | -1.2 | | -4 | 42(-5.3) | -15 | [-5] | [20] | [15] | 70 | 540 | UR | 0.6 | SmallShort | | (-6) | 20 | 10 | 29 | 20 | 0.8,100 | 50 | 48 | Jun/15 | 11 | 46.23 | 46.26 | 42.74(-0.21) | 42.34(0.31) | 42.58(0.52) | 43.28 | -1.3 | | -4 | 47(-4.8) | -25 | [-6] | [15] | [16] | 60 | 462 | UR | 0.6 | SmallShort | | (-6) | 15 | 18 | 20 | 20 | 0.5,97 | 50 | 49 | Jun/15 | 10 | 46.23 | 46.26 | 42.83(-0.23) | 42.21(0.24) | 42.36(0.57) | 43.01 | -1.4 | | -4 | 52(-4.3) | -25 | [-6] | [15] | [10] | 18 | 407 | UR | 0.5 | SmallShort | | (-7) | 16 | 6 | 6 | 20 | 0.2,63 | 50 | 50 | Jun/15 | 9 | 46.23 | 46.26 | 42.93(-0.3) | 42.11(0.1) | 42.12(0.29) | 42.92 | -1.4 | | -4 | 56(-4.8) | -10 | [-8] | [5] | [33] | -16 | 367 | UR | 0.6 | SmallShort? | | (-8) | 8 | 78 | -5 | 20 | -0,34 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|