|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.6600 One month high (close): $17.8100
UVXY Daily Change: -4.73% Daily StdDev 8.25% UVXY EMA_5_Trend: -3.29% 10Minute StdDev: $0.4869
Latest Price : $13.71(-4.73%) | Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 14.66 | 15.63 | 14.74(-0.34) | 14.41(-0.62) | 14.21(0.21) | 14.27 | -0.3 | | 4 | 30(-1) | 20 | [-4] | [-3] | [8] | -64 | 47 | RG | 0.1 | Wait? | | (-5) | 3 | -3 | 9 | 20 | -1,11 | 57 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -1.99%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.41(hourly_sma_10 0.98%) 14.66(daily_ema_20 2.73%) 14.74(hourly_sma_20 3.29%) 15.63(daily_ema_10 9.53%)
|
| | | 2 | Jun/24 | 15 | 14.73 | 15.77 | 14.79(-0.54) | 14.5(-0.48) | 14.18(0.07) | 14.3 | -0.3 | | 5 | 31(-2.2) | 10 | [-7] | [-4] | [6] | -72 | 193 | RG | 0.3 | Wait? | | (-5) | 1 | 17 | 9 | -14 | -1.1,6 | 58 | | 3 | Jun/24 | 14 | 14.73 | 15.77 | 14.87(-0.4) | 14.57(-0.48) | 14.17(-0.35) | 14.11 | -0.4 | | 5 | 34(1.2) | -10 | [-5] | [-8] | [-8] | -88 | -205 | DT | -0.1 | OpenShort | | (-8) | -4 | -4 | 5 | -20 | -1.5,0 | 58 | | 4 | Jun/24 | 13 | 14.73 | 15.77 | 14.93(-0.33) | 14.64(-0.41) | 14.22(-1.25) | 14.15 | -0.4 | | 5 | 32(2.2) | -25 | [-4] | [-19] | [-12] | -90 | -505 | DT | -0.1 | OpenShort | | (-5) | -15 | 0 | 3 | -20 | -1.6,0 | 58 | | 5 | Jun/24 | 12 | 14.73 | 15.77 | 14.98(-0.33) | 14.7(-0.41) | 14.4(-1.44) | 14.15 | -0.4 | | 5 | 30(3) | -15 | [-4] | [-21] | [-15] | -98 | -581 | DT | -0.6 | OpenShort | | (-5) | -18 | -4 | -3 | -20 | -1.9,0 | 58 | | | | |
| 6 | Jun/24 | 11 | 14.73 | 15.77 | 15.03(-0.4) | 14.76(-0.54) | 14.61(-1.42) | 14.19 | -0.4 | | 5 | 27(3.1) | -25 | [-5] | [-22] | [-20] | -103 | -513 | DT | -1 | HoldShort | | (-4) | -17 | -7 | -26 | -20 | -2.1,0 | 58 | | 7 | Jun/24 | 10 | 14.73 | 15.77 | 15.09(-0.4) | 14.84(-0.54) | 14.82(-1) | 14.27 | -0.3 | | 5 | 24(2.9) | -25 | [-5] | [-17] | [-21] | -98 | -391 | DT | -1.5 | OpenShort | | (-4) | -12 | -8 | -29 | -20 | -2.3,10 | 58 | | 8 | Jun/24 | 9 | 14.73 | 15.77 | 15.15(-0.26) | 14.92(-0.6) | 14.97(-0.6) | 14.36 | -0.3 | | 5 | 21(3.9) | -15 | [-3] | [-12] | [-34] | -89 | -411 | DT | -2 | OpenShort? | | (-5) | -7 | -57 | -21 | -20 | -2.5,24 | 58 | | 9 | Jun/23 | 15 | 14.77 | 15.72 | 15.19(-0.07) | 15.01(-0.27) | 15.06(0.33) | 15.03 | 0.2 | | 5 | 17(0.2) | 30 | [-1] | [3] | [4] | -25 | 30 | UR | -0.1 | SmallShort? | | (-1) | 4 | -13 | 9 | 20 | -0.6,40 | 60 | | 10 | Jun/23 | 14 | 14.77 | 15.72 | 15.2(-0.33) | 15.05(-0.13) | 15.01(0.6) | 15.18 | 0.3 | | 5 | 17(-5.1) | 25 | [-4] | [6] | [11] | -12 | 443 | UR | 0.7 | SmallShort | | (0) | 7 | -3 | 23 | 20 | -0.1,41 | 60 | | | | |
| 11 | Jun/23 | 13 | 14.77 | 15.72 | 15.25(-0.26) | 15.07(-0.13) | 14.92(0.4) | 15.22 | 0.3 | | 5 | 22(-4) | 40 | [-3] | [4] | [17] | -25 | 323 | UR | 0.9 | SmallShort | | (-4) | 5 | 14 | 20 | 20 | -0.1,28 | 60 | | 12 | Jun/23 | 12 | 14.77 | 15.72 | 15.29(-0.39) | 15.09(-0.46) | 14.92(0) | 15.05 | 0.2 | | 5 | 26(-2.8) | 20 | [-5] | [-3] | [15] | -51 | 207 | RG | 0.5 | Wait | | (-5) | 0 | 22 | 14 | 20 | -0.6,14 | 60 | | 13 | Jun/23 | 11 | 14.77 | 15.72 | 15.35(-0.45) | 15.16(-0.46) | 14.86(-0.67) | 14.8 | 0 | | 5 | 29(-1.3) | -10 | [-6] | [-11] | [-6] | -80 | -87 | DT | -0.1 | HoldShort | | (-6) | -8 | 2 | -1 | -20 | -1.3,3 | 60 | | 14 | Jun/23 | 10 | 14.77 | 15.72 | 15.42(-0.52) | 15.23(-0.26) | 14.96(-0.86) | 14.78 | 0 | | 5 | 30(-0.9) | -25 | [-6] | [-13] | [-11] | -84 | -131 | DT | -0.4 | HoldShort | | (-7) | -10 | 3 | -6 | -20 | -1.4,1 | 60 | | 15 | Jun/23 | 9 | 14.77 | 15.72 | 15.5(-0.7) | 15.27(-0.2) | 15.09(-0.85) | 14.74 | -0 | | 5 | 31(-4.6) | -45 | [-9] | [-13] | [-25] | -93 | -29 | DT | -0.8 | HoldShort? | | (-7) | -10 | -18 | -14 | -20 | -1.7,0 | 60 | | | | |
| 16 | Jun/22 | 15 | 14.81 | 15.55 | 15.61(-0.57) | 15.3(-0.26) | 15.22(-0.65) | 14.95 | 0.1 | | 4 | 36(-1.6) | -35 | [-7] | [-10] | [-13] | -78 | -37 | DT | -0.5 | HoldShort? | | (-8) | -8 | -9 | -12 | -20 | -1.3,5 | 58 | | 17 | Jun/22 | 14 | 14.81 | 15.55 | 15.7(-0.63) | 15.34(-0.26) | 15.32(-0.91) | 15.06 | 0.2 | | 4 | 37(-4.4) | -40 | [-8] | [-14] | [-12] | -66 | -27 | DT | -0.5 | OpenShort | | (-7) | -11 | -16 | -8 | -20 | -1.2,14 | 58 | | 18 | Jun/22 | 13 | 14.81 | 15.55 | 15.8(-0.63) | 15.34(0) | 15.46(-0.26) | 15.25 | 0.3 | | 4 | 42(-4.4) | -30 | [-8] | [-4] | [-11] | -50 | 181 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | -1 | -20 | -0.9,23 | 58 | | 19 | Jun/22 | 12 | 14.81 | 15.55 | 15.9(-0.44) | 15.38(0.2) | 15.5(0.39) | 15.43 | 0.4 | | 4 | 46(-1.3) | 10 | [-5] | [6] | [2] | -43 | 208 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | 1 | 19 | -0.7,25 | 58 | | 20 | Jun/22 | 11 | 14.81 | 15.55 | 15.97(-0.62) | 15.35(-0.45) | 15.44(0.39) | 15.42 | 0.4 | | 4 | 47(-3.1) | 10 | [-8] | [1] | [9] | -43 | 340 | UR | -0 | SmallShort | | (-6) | 5 | -1 | 8 | 20 | -0.8,27 | 58 | | | | |
| 21 | Jun/22 | 10 | 14.81 | 15.55 | 16.07(-0.62) | 15.42(-0.52) | 15.38(0.07) | 15.43 | 0.4 | | 4 | 51(-2.5) | -5 | [-8] | [-3] | [4] | -46 | 201 | RG | 0.1 | Wait | | (-8) | 1 | -26 | 12 | 20 | -0.9,27 | 58 | | 22 | Jun/22 | 9 | 14.81 | 15.55 | 16.17(-0.37) | 15.5(-0.26) | 15.37(0.46) | 15.75 | 0.6 | | 4 | 53(-1.2) | 50 | [-5] | [4] | [23] | -45 | 201 | UR | 0.5 | SmallShort? | | (-7) | 6 | 25 | 12 | 20 | -0.5,18 | 58 | | 23 | Jun/21 | 15 | 14.85 | 15.37 | 16.23(-0.37) | 15.54(-0.51) | 15.3(0.33) | 15.45 | 0.4 | | 4 | 54(1.6) | 40 | [-5] | [1] | [13] | -68 | -51 | UR | 0.2 | SmallShort? | | (-6) | 4 | 24 | 3 | 20 | -1,7 | 61 | | 24 | Jun/21 | 14 | 14.85 | 15.37 | 16.23(0) | 15.62(-0.7) | 15.3(0) | 15.17 | 0.2 | | 4 | 53(0.2) | 40 | [0] | [-3] | [-2] | -82 | -690 | DR | -0.1 | HoldShort | | (-6) | 0 | 6 | -2 | -20 | -1.4,3 | 61 | | 25 | Jun/21 | 13 | 14.85 | 15.37 | 16.29(-0.18) | 15.73(-1.19) | 15.25(-1.42) | 15.1 | 0.2 | | 4 | 52(2.3) | -5 | [-2] | [-24] | [-10] | -82 | -894 | RG | -0.2 | Wait | | (-1) | -17 | -18 | -3 | -20 | -1.5,6 | 61 | | | | |
| 26 | Jun/21 | 12 | 14.85 | 15.37 | 16.32(-0.06) | 15.92(-0.81) | 15.47(-1.09) | 15.31 | 0.3 | | 4 | 50(1.1) | 5 | [-1] | [-17] | [-13] | -76 | -823 | RG | -0.2 | Wait | | (-1) | -13 | -13 | -4 | -20 | -1.3,7 | 61 | | 27 | Jun/21 | 11 | 14.85 | 15.37 | 16.32(0) | 16.05(-1.05) | 15.64(-0.89) | 15.47 | 0.4 | | 4 | 49(-0.2) | 40 | [0] | [-16] | [5] | -75 | -741 | RG | -0.2 | Wait | | (-1) | -11 | 21 | -15 | 0 | -1.2,5 | 61 | | 28 | Jun/21 | 10 | 14.85 | 15.37 | 16.33(-0.18) | 16.22(-1.28) | 15.78(-1.25) | 15.22 | 0.2 | | 4 | 49(2.2) | -10 | [-2] | [-22] | [-16] | -73 | -805 | DT | -0.8 | OpenShort | | (-1) | -15 | 4 | -20 | -20 | -1.5,15 | 61 | | 29 | Jun/21 | 9 | 14.85 | 15.37 | 16.36(-0.24) | 16.43(-0.96) | 15.98(-1.42) | 15.17 | 0.2 | | 4 | 47(3) | -20 | [-3] | [-22] | [-58] | -63 | -840 | DT | -1.2 | OpenShort? | | (-3) | -17 | -78 | -17 | -20 | -1.7,30 | 61 | | 30 | Jun/17 | 15 | 14.85 | 15.12 | 16.4(0.12) | 16.59(-0.72) | 16.21(-0.98) | 16.16 | 0.9 | | 3 | 44(-1.1) | 20 | [2] | [-14] | [-3] | -30 | -501 | DR | -0.1 | OpenShort? | | (2) | -12 | -2 | -11 | -6 | -0.4,30 | 60 | | | | |
| 31 | Jun/17 | 14 | 14.85 | 15.12 | 16.38(-0.24) | 16.71(-0.71) | 16.37(-0.61) | 16.18 | 0.9 | | 3 | 45(-1.1) | -20 | [-3] | [-11] | [-7] | -12 | -34 | DT | -0.3 | OpenShort | | (2) | -7 | 0 | -7 | -20 | -0.3,46 | 60 | | 32 | Jun/17 | 13 | 14.85 | 15.12 | 16.42(-0.3) | 16.83(-0.47) | 16.47(-1.08) | 16.18 | 0.9 | | 3 | 46(-1) | -45 | [-4] | [-15] | [-17] | -11 | -119 | DT | -0.4 | OpenShort | | (-4) | -13 | -4 | -18 | -20 | -0.3,47 | 60 | | 33 | Jun/17 | 12 | 14.85 | 15.12 | 16.47(-0.3) | 16.91(-0.35) | 16.65(-1.3) | 16.23 | 0.9 | | 3 | 47(-1.1) | -50 | [-4] | [-17] | [-23] | 2 | -173 | DT | -0.6 | OpenShort | | (-4) | -16 | -5 | -12 | -20 | -0.3,59 | 60 | | 34 | Jun/17 | 11 | 14.85 | 15.12 | 16.52(-0.3) | 16.97(0.65) | 16.87(-0.65) | 16.29 | 1 | | 3 | 48(-1.1) | -50 | [-4] | [-3] | [-51] | 9 | -7 | DT | -0.8 | OpenShort | | (-4) | -8 | -51 | -15 | -20 | -0.3,66 | 60 | | 35 | Jun/17 | 10 | 14.85 | 15.12 | 16.57(-0.12) | 16.86(0.84) | 16.98(-0.53) | 16.97 | 1.4 | | 3 | 49(-0.7) | -15 | [-2] | [-0] | [-5] | 42 | 232 | DT | -0 | OpenShort | | (-1) | -7 | 23 | -7 | -20 | 0.5,79 | 60 | | | | |
| 36 | Jun/17 | 9 | 14.85 | 15.12 | 16.59(-0.18) | 16.72(0.6) | 17.07(-0.7) | 16.67 | 1.2 | | 3 | 50(-1) | -40 | [-2] | [-4] | [-23] | 37 | 58 | DT | -0.5 | OpenShort? | | (-2) | -9 | -36 | -3 | -20 | 0.1,84 | 60 | | 37 | Jun/16 | 15 | 14.83 | 14.85 | 16.62(-0.06) | 16.62(1.09) | 17.19(0.12) | 17.15 | 1.6 | | 2 | 51(-1.2) | -5 | [-1] | [10] | [-3] | 55 | 406 | RG | -0.1 | Wait? | | (-1) | 2 | -10 | -3 | 6 | 0.7,87 | 58 | | 38 | Jun/16 | 14 | 14.83 | 14.85 | 16.63(-0.12) | 16.44(0.92) | 17.17(0.7) | 17.29 | 1.7 | | 2 | 52(-1.6) | 40 | [-2] | [16] | [27] | 62 | 681 | UR | 0.2 | SmallShort | | (-1) | 9 | 36 | 1 | 20 | 0.9,89 | 58 | | 39 | Jun/16 | 13 | 14.83 | 14.85 | 16.65(-0.18) | 16.29(0.49) | 17.05(1.85) | 16.82 | 1.3 | | 2 | 54(-0.8) | 10 | [-2] | [27] | [-4] | 46 | 717 | RG | -0.3 | Wait | | (-4) | 23 | -38 | 10 | 20 | 0.2,91 | 58 | | 40 | Jun/16 | 12 | 14.83 | 14.85 | 16.68(0.12) | 16.21(1) | 16.74(2.2) | 17.33 | 1.7 | | 2 | 55(0.8) | 50 | [2] | [36] | [25] | 65 | 796 | UT | 0.7 | OpenLong | | (1) | 27 | -4 | 29 | 20 | 0.8,95 | 58 | | | | |
| 41 | Jun/16 | 11 | 14.83 | 14.85 | 16.66(0.18) | 16.05(0.25) | 16.38(2.25) | 17.38 | 1.7 | | 2 | 54(1.1) | 50 | [2] | [32] | [61] | 58 | 797 | UT | 1.3 | OpenLong | | (2) | 28 | 25 | 49 | 20 | 0.9,85 | 58 | | 42 | Jun/16 | 10 | 14.83 | 14.85 | 16.63(-0.06) | 16.01(-0.06) | 16.02(2.04) | 17.05 | 1.5 | | 2 | 53(-0.3) | 40 | [-1] | [27] | [52] | 15 | 789 | UR | 1.3 | SmallShort | | (0) | 25 | 27 | 33 | 20 | 0.5,52 | 58 | | 43 | Jun/16 | 9 | 14.83 | 14.85 | 16.64(-0.12) | 16.02(-0.37) | 15.7(1.03) | 16.7 | 1.3 | | 2 | 53(-0.3) | 50 | [-2] | [12] | [76] | -22 | 407 | UR | 1.3 | SmallShort? | | (-2) | 13 | 126 | 18 | 20 | 0.1,26 | 58 | | 44 | Jun/15 | 15 | 14.83 | 14.47 | 16.66(-0.42) | 16.08(-1.29) | 15.54(-0.89) | 15.2 | 0.2 | | -1 | 53(7) | -50 | [-5] | [-19] | [-22] | -89 | -693 | DT | -0.4 | OpenShort? | | (-8) | -11 | -31 | -2 | -20 | -1.8,6 | 52 | | 45 | Jun/15 | 14 | 14.83 | 14.47 | 16.73(0.3) | 16.29(-0.97) | 15.68(-0.19) | 15.58 | 0.5 | | -1 | 46(-7.2) | 20 | [4] | [-6] | [-10] | -84 | -1018 | DR | -0.1 | HoldShort | | (-4) | -2 | -7 | -6 | -20 | -1.6,6 | 52 | | | | |
| 46 | Jun/15 | 13 | 14.83 | 14.47 | 16.68(0.3) | 16.45(-0.96) | 15.71(-1.75) | 15.67 | 0.5 | | -1 | 54(-5.1) | 10 | [4] | [-24] | [-6] | -75 | -1305 | DR | -0 | HoldShort | | (5) | -21 | 22 | -12 | -20 | -1.2,5 | 52 | | 47 | Jun/15 | 12 | 14.83 | 14.47 | 16.63(0.12) | 16.61(-1.31) | 15.99(-2.26) | 15.41 | 0.4 | | -1 | 59(-2.2) | -20 | [1] | [-33] | [-34] | -82 | -1371 | DR | -0.6 | HoldShort | | (2) | -27 | -33 | -23 | -20 | -1.4,3 | 52 | | 48 | Jun/15 | 11 | 14.83 | 14.47 | 16.61(0.24) | 16.83(-1.06) | 16.36(-1.56) | 15.82 | 0.6 | | -1 | 61(-3.5) | -25 | [3] | [-23] | [-21] | -67 | -1074 | DR | -0.6 | OpenShort | | (4) | -19 | -5 | -22 | -20 | -0.8,3 | 52 | | 49 | Jun/15 | 10 | 14.83 | 14.47 | 16.57(0.24) | 17.01(-0.82) | 16.62(-1.77) | 15.88 | 0.7 | | -1 | 64(-2.7) | -25 | [3] | [-24] | [-23] | -39 | -1061 | DR | -0.7 | OpenShort | | (4) | -21 | 9 | -13 | -20 | -0.7,29 | 52 | | 50 | Jun/15 | 9 | 14.83 | 14.47 | 16.53(0.36) | 17.15(-0.75) | 16.92(-1.63) | 15.77 | 0.6 | | -1 | 67(-4.2) | -20 | [4] | [-22] | [-67] | -14 | -1179 | DR | -1.1 | OpenShort? | | (2) | -20 | -100 | -5 | -20 | -0.7,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|