PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.1750 One month high (close): $19.0100

PLUG Daily Change: -0.77% Daily StdDev 6.39% PLUG EMA_5_Trend: 2.64% 10Minute StdDev: $0.3891

Latest Price : $18.06(-0.77%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	17.04	16.22	17.49(0.23)	17.86(0.45)	17.93(0.34)	18.02	0.6	-3	26(0.6)	-10	[4]	[12]	[-6]	75	159	CR	0.2	HoldShort?	(6)	5	-11	10	-20	1.3,92	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.86(hourly_sma_10 -0.89%) 17.49(hourly_sma_20 -2.94%) 17.04(daily_ema_20 -5.44%) 16.22(daily_ema_10 -9.99%) Resistance Levels:

2	Jun/24	15	16.99	15.99	17.45(0.46)	17.78(0.51)	17.87(0.22)	18.14	0.7	-4	26(0.8)	35	[7]	[11]	[10]	79	9	UT	0.7	HoldLong?	(5)	3	14	6	20	1.7,86	51
3	Jun/24	14	16.99	15.99	17.37(0.35)	17.69(0.34)	17.83(-0.17)	17.99	0.6	-4	25(-0.6)	20	[6]	[3]	[11]	66	-19	UT	0.4	OpenLong	(7)	-3	23	1	20	1.5,78	51
4	Jun/24	13	16.99	15.99	17.31(0.35)	17.63(0.28)	17.83(0)	17.74	0.5	-4	26(-0.4)	-5	[6]	[5]	[-5]	46	-86	CR	-0.3	HoldShort	(6)	0	-7	-15	0	1,71	51
5	Jun/24	12	16.99	15.99	17.25(0.23)	17.58(0.57)	17.86(0.39)	17.82	0.5	-4	26(1)	-10	[4]	[13]	[-3]	60	202	CR	-0.1	HoldShort	(6)	6	10	-20	-20	1.4,75	51

6	Jun/24	11	16.99	15.99	17.21(0.29)	17.48(0.4)	17.79(0.57)	17.71	0.4	-4	25(0.2)	-5	[5]	[15]	[-7]	63	150	CR	-0.2	HoldShort	(4)	9	-17	-13	11	1.2,83	51
7	Jun/24	10	16.99	15.99	17.16(0.29)	17.41(0.46)	17.69(0.74)	17.9	0.6	-4	25(2.1)	10	[5]	[18]	[2]	92	332	RG	0.5	Wait	(6)	12	-22	3	20	1.9,94	51
8	Jun/24	9	16.99	15.99	17.11(0.35)	17.33(0.58)	17.56(0.98)	18.14	0.7	-4	23(5.6)	35	[6]	[23]	[31]	120	496	UT	1.6	HoldLong?	(6)	15	39	21	20	2.8,100	51
9	Jun/23	15	16.87	15.82	17.05(0.35)	17.23(0.41)	17.39(0.52)	17.72	0.5	-5	17(1)	35	[6]	[13]	[18]	101	176	UT	1.2	CloseLong?	(5)	8	23	9	20	2.4,91	48
10	Jun/23	14	16.87	15.82	16.99(0.53)	17.16(0.23)	17.3(0.76)	17.47	0.4	-5	16(-5.1)	45	[8]	[16]	[15]	84	-44	UT	0.7	HoldLong	(5)	12	29	6	20	1.9,86	48

11	Jun/23	13	16.87	15.82	16.9(0.36)	17.16(0)	17.17(0.23)	17.17	0.2	-5	21(-4)	10	[6]	[5]	[-1]	56	-127	CR	0	HoldShort	(7)	4	-9	1	20	0.8,86	48
12	Jun/23	12	16.87	15.82	16.84(0.42)	17.12(0.35)	17.13(0.12)	17.27	0.3	-5	25(-3.1)	0	[7]	[7]	[-1]	73	-112	CR	0.3	HoldShort	(7)	2	-10	14	6	1.1,95	48
13	Jun/23	11	16.87	15.82	16.77(0.6)	17.06(0.47)	17.11(0.29)	17.38	0.3	-5	28(-3.6)	35	[9]	[11]	[7]	65	-147	UT	0.6	OpenLong	(9)	5	15	3	12	1.4,80	48
14	Jun/23	10	16.87	15.82	16.67(0.6)	16.98(0.3)	17.06(0.24)	17.22	0.2	-5	32(-4.3)	45	[9]	[9]	[15]	52	-189	UT	0.3	OpenLong	(9)	4	41	-8	20	1.1,74	48
15	Jun/23	9	16.87	15.82	16.57(0.55)	16.93(-0.06)	17.02(-0.29)	16.8	-0	-5	36(-6.3)	5	[9]	[-2]	[-10]	30	-453	DR	-0.4	OpenShort?	(8)	-5	-14	-14	-20	0.4,70	48

16	Jun/22	15	16.73	15.83	16.48(0.61)	16.94(0.06)	17.07(-0.23)	16.95	0.1	-7	43(-3.9)	-15	[10]	[-2]	[-9]	55	-345	DR	-0.2	OpenShort?	(11)	-4	-26	-5	6	0.7,87	46
17	Jun/22	14	16.73	15.83	16.38(0.92)	16.93(0.24)	17.11(0.65)	17.22	0.3	-7	46(-7.6)	35	[15]	[15]	[7]	75	-223	UT	0.1	HoldLong	(11)	10	7	1	20	1.1,97	46
18	Jun/22	13	16.73	15.83	16.23(1)	16.89(0.18)	17(0.71)	17.15	0.3	-7	54(-5.8)	25	[16]	[15]	[11]	73	-218	UT	0.2	OpenLong	(16)	11	14	-1	20	1.1,95	46
19	Jun/22	12	16.73	15.83	16.07(0.88)	16.86(0.3)	16.88(0.24)	17	0.2	-7	60(-3.8)	0	[14]	[8]	[-1]	69	-208	CR	0.1	HoldShort	(16)	4	-2	1	-6	1,94	46
20	Jun/22	11	16.73	15.83	15.93(0.89)	16.81(0.72)	16.84(0.18)	17.02	0.2	-7	64(-2.2)	-10	[14]	[11]	[-9]	71	-133	CR	0.2	HoldShort	(14)	3	-12	1	-20	1.1,93	46

21	Jun/22	10	16.73	15.83	15.79(0.96)	16.69(0.79)	16.81(0.48)	17.15	0.3	-7	66(-0.3)	40	[15]	[16]	[19]	75	54	UT	0.3	HoldLong	(17)	8	47	-0	20	1.3,92	46
22	Jun/22	9	16.73	15.83	15.64(0.77)	16.56(0.49)	16.73(-0.3)	16.67	-0	-7	66(-1.5)	-15	[12]	[1]	[-6]	65	-153	CR	-0.1	HoldShort?	(14)	-5	6	-7	-20	1,90	46
23	Jun/21	15	16.72	15.99	15.52(0.71)	16.48(0.73)	16.78(-0.3)	16.61	-0.1	-6	68(2.8)	-15	[11]	[3]	[-9]	68	-57	CR	-0.2	HoldShort?	(14)	-5	-10	-7	-20	1,93	42
24	Jun/21	14	16.72	15.99	15.41(0.46)	16.36(0.86)	16.83(0.24)	16.71	-0	-6	65(2.6)	-20	[7]	[11]	[-11]	76	455	CR	-0.1	OpenShort	(12)	4	-19	-7	-20	1.2,96	42
25	Jun/21	13	16.72	15.99	15.34(0.66)	16.22(1.25)	16.79(1.33)	16.91	0.1	-6	62(4)	35	[10]	[32]	[5]	86	708	UT	0.1	OpenLong	(10)	21	12	-7	20	1.5,98	42

26	Jun/21	12	16.72	15.99	15.24(0.59)	16.02(1.14)	16.57(1.04)	16.79	0	-6	58(3.7)	30	[9]	[26]	[5]	88	708	UT	0.2	OpenLong	(11)	16	-6	-7	20	1.6,98	42
27	Jun/21	11	16.72	15.99	15.15(0.6)	15.84(1.73)	16.4(1.42)	16.85	0.1	-6	55(5.8)	40	[9]	[37]	[7]	97	882	UT	0.5	OpenLong	(11)	22	-5	2	20	1.9,99	42
28	Jun/21	10	16.72	15.99	15.06(0.74)	15.57(2.03)	16.17(2.02)	16.9	0.1	-6	49(8.6)	45	[12]	[49]	[28]	107	994	UT	0.9	HoldLong	(11)	32	40	2	20	2.3,99	42
29	Jun/21	9	16.72	15.99	14.95(0.54)	15.26(1.4)	15.85(1.34)	16.5	-0.1	-6	40(4.6)	40	[8]	[33]	[40]	109	844	UT	1	HoldLong?	(9)	21	68	2	20	2.4,99	42
30	Jun/17	15	16.72	16.16	14.87(0.34)	15.05(1.07)	15.64(1.16)	15.84	-0.5	-5	36(1.9)	15	[5]	[26]	[11]	92	601	UT	0.3	OpenLong?	(7)	18	-4	3	20	1.7,99	37

31	Jun/17	14	16.72	16.16	14.82(0.61)	14.89(1.15)	15.46(1.11)	15.88	-0.5	-5	34(2.5)	50	[10]	[28]	[20]	100	396	UT	0.8	HoldLong	(7)	18	11	8	20	2,100	37
32	Jun/17	13	16.72	16.16	14.73(0.55)	14.72(1.1)	15.29(2.21)	15.77	-0.6	-5	31(3.1)	45	[9]	[44]	[35]	102	716	UT	1	HoldLong	(10)	35	32	25	20	2.1,99	37
33	Jun/17	12	16.72	16.16	14.65(0.41)	14.56(0.69)	14.96(1.98)	15.47	-0.8	-5	28(2.3)	45	[7]	[37]	[34]	84	646	UT	1.1	OpenLong	(7)	31	21	24	20	1.8,89	37
34	Jun/17	11	16.72	16.16	14.59(0.34)	14.46(-0.07)	14.67(1.45)	15.27	-0.9	-5	26(1.4)	40	[5]	[22]	[52]	75	494	UT	1.5	OpenLong	(6)	23	38	48	20	1.7,82	37
35	Jun/17	10	16.72	16.16	14.54(0.21)	14.46(0)	14.46(1.12)	14.92	-1.1	-5	24(0.6)	30	[3]	[17]	[21]	26	327	UT	1.2	OpenLong	(5)	18	-11	34	20	1,51	37

36	Jun/17	9	16.72	16.16	14.51(0.28)	14.47(0.07)	14.3(1.13)	15.02	-1.1	-5	24(0.5)	35	[4]	[18]	[59]	11	356	UT	1.9	OpenLong?	(3)	18	103	25	20	1.3,28	37
37	Jun/16	15	16.76	16.36	14.51(0)	14.46(-0.62)	14.14(-0.07)	14.13	-1.7	-6	23(0)	-25	[0]	[-9]	[1]	-69	-248	DP	-0	OpenShort?	(0)	-1	9	0	-20	-0.9,4	41
38	Jun/16	14	16.76	16.36	14.47(-0.07)	14.55(-0.61)	14.15(-0.77)	14.05	-1.7	-6	23(0.3)	-50	[-1]	[-21]	[-15]	-75	-412	DT	-0.3	HoldShort	(-1)	-12	-17	-5	-20	-1.1,3	41
39	Jun/16	13	16.76	16.36	14.48(-0.07)	14.64(-0.27)	14.26(-1.45)	14.2	-1.6	-6	23(0.3)	-50	[-1]	[-29]	[-14]	-65	-477	DT	-0.2	OpenShort	(1)	-23	2	-11	-20	-0.8,5	41
40	Jun/16	12	16.76	16.36	14.49(-0.07)	14.68(-0.41)	14.47(-1.09)	14.18	-1.6	-6	23(0.4)	-50	[-1]	[-24]	[-18]	-70	-412	DT	-0.8	OpenShort	(-1)	-18	1	-34	-20	-0.9,3	41

41	Jun/16	11	16.76	16.36	14.5(-0.14)	14.68(0)	14.63(-1.01)	14.17	-1.6	-6	22(0.6)	-50	[-2]	[-20]	[-30]	-59	-340	DT	-1.3	OpenShort	(-2)	-16	2	-54	-20	-0.9,14	41
42	Jun/16	10	16.76	16.36	14.52(-0.07)	14.74(-0.14)	14.78(-1.27)	14.15	-1.7	-6	22(0)	-50	[-1]	[-25]	[-43]	-32	-494	DT	-1.8	OpenShort	(-1)	-21	-46	-40	-20	-1.1,46	41
43	Jun/16	9	16.76	16.36	14.53(0.21)	14.76(0.27)	14.97(-0.33)	14.56	-1.4	-6	22(-0.5)	-50	[3]	[-5]	[-35]	31	-267	DR	-1.2	OpenShort?	(1)	-5	-78	-11	-20	0.1,78	41
44	Jun/15	15	16.86	16.77	14.5(0.21)	14.72(0.75)	15.02(0.81)	15.29	-1.1	-3	22(2)	40	[3]	[18]	[22]	102	528	UT	0.8	HoldLong?	(7)	13	35	11	20	2.3,94	52
45	Jun/15	14	16.86	16.77	14.47(-0.34)	14.61(0.41)	14.9(0.27)	14.97	-1.3	-3	20(-9.5)	-40	[-6]	[4]	[8]	87	753	UR	0.2	SmallShort	(2)	4	9	9	20	1.7,94	52

46	Jun/15	13	16.86	16.77	14.52(-0.41)	14.55(0.48)	14.86(1.02)	14.89	-1.3	-3	30(-6.6)	-40	[-7]	[17]	[5]	65	904	UR	0.1	SmallShort	(-7)	17	-13	16	20	0.8,95	52
47	Jun/15	12	16.86	16.77	14.58(-0.27)	14.48(0.56)	14.71(1.1)	15.01	-1.2	-3	36(-4.9)	-5	[-4]	[19]	[19]	68	834	UR	0.6	SmallShort	(-6)	18	10	28	20	0.8,98	52
48	Jun/15	11	16.86	16.77	14.62(-0.41)	14.4(0.49)	14.55(0.76)	14.92	-1.3	-3	41(-5)	-15	[-7]	[12]	[22]	61	803	UR	0.6	SmallShort	(-7)	12	22	20	20	0.5,98	52
49	Jun/15	10	16.86	16.77	14.68(-0.41)	14.33(0.28)	14.44(0.7)	14.72	-1.4	-3	46(-3.3)	-25	[-7]	[10]	[11]	17	604	UR	0.4	SmallShort	(-8)	11	-4	6	20	0.1,64	52
50	Jun/15	9	16.86	16.77	14.74(-0.47)	14.29(0.21)	14.34(0.7)	14.76	-1.4	-3	49(-4.4)	-5	[-8]	[9]	[38]	-15	645	UR	0.6	SmallShort?	(-7)	11	73	-5	20	0,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI