MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.2000 One month high (close): $69.6900

MRTX Daily Change: 2.09% Daily StdDev 7.45% MRTX EMA_5_Trend: 4.8% 10Minute StdDev: $2.4502

Latest Price : $69.69(2.09%)

Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.82%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	54.35	59.49	64.55(0.58)	66.57(0.79)	67.25(1.01)	68.57	1.5	12	24(0.8)	50	[8]	[23]	[6]	95	301	UT	0.6	HoldLong?	(8)	14	0	11	20	1.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.57(hourly_sma_10 -2.92%) 64.55(hourly_sma_20 -5.86%) 59.49(daily_ema_10 -13.24%) 54.35(daily_ema_20 -20.74%) Resistance Levels:

2	Jun/24	15	53.67	58.3	64.18(0.74)	66.05(0.84)	66.58(0.76)	68.55	1.6	11	23(-0.5)	50	[10]	[20]	[18]	97	144	UT	0.9	HoldLong?	(8)	10	26	11	20	2,97	77
3	Jun/24	14	53.67	58.3	63.71(0.71)	65.5(0.57)	66.08(0.24)	67.27	1.5	11	24(-1.4)	50	[10]	[12]	[16]	83	-70	UT	0.6	HoldLong	(9)	3	27	5	20	1.6,93	77
4	Jun/24	13	53.67	58.3	63.26(0.56)	65.13(0.45)	65.92(-0.02)	66	1.3	11	25(-1.1)	50	[8]	[7]	[-1]	63	-120	CR	0	HoldShort	(9)	-0	2	-8	-6	1.2,83	77
5	Jun/24	12	53.67	58.3	62.91(0.53)	64.84(0.48)	65.93(0.12)	65.88	1.3	11	26(-0.1)	50	[7]	[9]	[4]	65	-15	UT	-0	OpenLong	(8)	2	15	-11	12	1.2,85	77

6	Jun/24	11	53.67	58.3	62.58(0.51)	64.53(0.4)	65.85(0.49)	65.16	1.3	11	26(-1.1)	50	[7]	[13]	[-10]	67	33	CR	-0.3	HoldShort	(7)	7	-20	-10	-20	1.1,89	77
7	Jun/24	10	53.67	58.3	62.26(0.66)	64.27(0.69)	65.53(1.06)	66.12	1.4	11	27(0.9)	50	[9]	[23]	[3]	86	229	UT	0.2	HoldLong	(9)	14	-8	-3	20	1.5,98	77
8	Jun/24	9	53.67	58.3	61.85(0.72)	63.83(0.68)	64.84(0.75)	66.49	1.4	11	26(0)	50	[10]	[19]	[14]	98	229	UT	0.7	HoldLong?	(9)	10	9	7	20	1.9,100	77
9	Jun/23	15	53.04	57.38	61.41(0.77)	63.4(0.78)	64.36(0.99)	66.06	1.5	10	26(-1.2)	50	[10]	[23]	[16]	96	253	UT	0.7	HoldLong?	(11)	13	11	6	20	1.9,98	79
10	Jun/23	14	53.04	57.38	60.94(0.88)	62.91(0.61)	63.73(0.89)	65.55	1.5	10	28(-0.9)	50	[12]	[21]	[29]	96	123	UT	0.8	HoldLong	(11)	12	49	3	20	2,96	79

11	Jun/23	13	53.04	57.38	60.41(0.6)	62.53(0.32)	63.17(0.24)	63.32	1.2	10	29(-1.4)	50	[8]	[9]	[1]	76	-49	UT	0.1	HoldLong	(10)	3	2	-4	17	1.2,96	79
12	Jun/23	12	53.04	57.38	60.05(0.64)	62.33(0.69)	63.02(0.37)	63.23	1.2	10	30(-0.4)	50	[9]	[13]	[-6]	78	-6	CR	0.1	OpenShort	(9)	5	-7	-4	-20	1.2,98	79
13	Jun/23	11	53.04	57.38	59.67(0.61)	61.9(0.83)	62.79(0.59)	63.56	1.2	10	30(0.8)	50	[8]	[17]	[5]	88	201	UT	0.3	HoldLong	(10)	8	11	0	13	1.5,100	79
14	Jun/23	10	53.04	57.38	59.31(0.58)	61.39(0.67)	62.42(0.5)	63.08	1.2	10	30(0.6)	50	[8]	[15]	[5]	88	198	UT	0.3	HoldLong	(8)	7	5	0	20	1.5,100	79
15	Jun/23	9	53.04	57.38	58.97(0.75)	60.98(0.59)	62.11(0.42)	62.85	1.2	10	29(-0.2)	50	[10]	[14]	[12]	90	30	UT	0.3	HoldLong?	(8)	6	12	2	20	1.6,100	79

16	Jun/22	15	52.59	56.7	58.53(0.76)	60.62(0.61)	61.85(0.34)	62.32	1.2	8	29(-2.8)	50	[10]	[12]	[6]	88	-9	UT	0.2	HoldLong?	(10)	5	1	2	20	1.5,100	78
17	Jun/22	14	52.59	56.7	58.09(0.99)	60.25(0.63)	61.64(1.02)	62.27	1.2	8	32(-3.5)	50	[13]	[22]	[12]	87	3	UT	0.2	HoldLong	(11)	14	13	-1	20	1.6,97	78
18	Jun/22	13	52.59	56.7	57.52(0.95)	59.87(0.77)	61.02(1.13)	61.71	1.1	8	35(-2)	50	[13]	[25]	[7]	85	78	UT	0.2	HoldLong	(14)	15	8	-1	20	1.5,97	78
19	Jun/22	12	52.59	56.7	56.98(0.9)	59.41(0.73)	60.34(0.77)	61.34	1.1	8	37(-1.2)	50	[12]	[19]	[3]	83	83	UT	0.3	HoldLong	(13)	10	-10	4	20	1.4,98	78
20	Jun/22	11	52.59	56.7	56.47(1.02)	58.98(1.18)	59.88(0.88)	61.78	1.1	8	39(0.2)	50	[14]	[24]	[14]	91	158	UT	0.6	HoldLong	(14)	12	15	7	20	1.7,98	78

21	Jun/22	10	52.59	56.7	55.9(1.01)	58.29(0.95)	59.36(0.92)	61.11	1.1	8	38(-0.2)	50	[14]	[23]	[26]	88	170	UT	0.6	HoldLong	(14)	12	46	2	20	1.7,95	78
22	Jun/22	9	52.59	56.7	55.34(0.78)	57.74(0.52)	58.82(0.17)	59.13	0.8	8	39(-0.9)	50	[11]	[9]	[8]	72	-37	UT	0.1	OpenLong?	(12)	2	17	-7	20	1.2,92	78
23	Jun/21	15	52.49	56.19	54.91(0.6)	57.44(0.35)	58.72(0.39)	58.42	0.8	7	40(-0.8)	50	[8]	[12]	[-1]	71	148	CR	-0.1	HoldShort?	(11)	5	-10	-6	20	1.1,93	77
24	Jun/21	14	52.49	56.19	54.58(0.52)	57.24(0.49)	58.49(0.71)	58.86	0.8	7	40(1.9)	50	[7]	[17]	[3]	83	439	UT	0.1	OpenLong	(9)	10	-13	-4	20	1.4,98	77
25	Jun/21	13	52.49	56.19	54.3(0.65)	56.96(0.92)	58.08(1.54)	59.41	0.9	7	38(2.9)	50	[9]	[32]	[17]	93	679	UT	0.4	OpenLong	(8)	21	22	3	20	1.7,100	77

26	Jun/21	12	52.49	56.19	53.95(0.48)	56.44(0.89)	57.2(0.94)	58.48	0.8	7	36(2.4)	50	[7]	[23]	[5]	90	601	UT	0.5	OpenLong	(8)	13	2	4	20	1.6,100	77
27	Jun/21	11	52.49	56.19	53.69(0.43)	55.94(1.41)	56.67(0.96)	58.4	0.8	7	33(3.2)	50	[6]	[26]	[13]	95	691	UT	0.7	OpenLong	(7)	13	27	12	19	1.8,100	77
28	Jun/21	10	52.49	56.19	53.46(0.34)	55.16(1.19)	56.13(0.36)	57.27	0.6	7	30(2.3)	50	[5]	[17]	[7]	83	464	UT	0.5	OpenLong	(4)	5	11	2	20	1.6,93	77
29	Jun/21	9	52.49	56.19	53.28(0.3)	54.51(0.98)	55.93(0.14)	56.82	0.6	7	28(1.7)	50	[4]	[12]	[19]	79	400	UT	0.4	OpenLong?	(4)	2	42	-3	20	1.6,89	77
30	Jun/17	15	52.65	54.79	53.12(0.19)	53.98(0.88)	55.85(0.29)	55.13	0.3	4	26(2.1)	15	[3]	[12]	[-9]	60	264	CR	-0.4	HoldShort?	(3)	4	-14	-15	-20	1,85	75

31	Jun/17	14	52.65	54.79	53.02(0.32)	53.51(1.04)	55.69(0.81)	55.69	0.4	4	24(1)	50	[4]	[21]	[2]	77	384	UT	0	HoldLong	(4)	11	-4	-9	20	1.4,92	75
32	Jun/17	13	52.65	54.79	52.85(0.32)	52.96(1.09)	55.24(1.92)	55.84	0.4	4	23(1.6)	50	[4]	[37]	[9]	87	729	UT	0.3	OpenLong	(5)	26	-16	10	20	1.6,97	75
33	Jun/17	12	52.65	54.79	52.68(0.4)	52.39(0.91)	54.2(2.09)	56.5	0.5	4	21(3)	50	[6]	[38]	[37]	105	853	UT	1.3	HoldLong	(6)	29	12	29	20	2.2,100	75
34	Jun/17	11	52.65	54.79	52.47(0.38)	51.92(0.58)	53.09(2)	56.03	0.4	4	18(3.1)	50	[5]	[34]	[57]	105	803	UT	2	HoldLong	(5)	28	43	54	20	2.4,95	75
35	Jun/17	10	52.65	54.79	52.27(0.17)	51.62(0.39)	52.05(1.52)	54.33	0.2	4	15(1)	50	[2]	[26]	[38]	58	600	UT	1.8	OpenLong	(3)	21	25	38	20	1.6,68	75

36	Jun/17	9	52.65	54.79	52.18(0.1)	51.42(-0.04)	51.27(1.18)	53.36	0.1	4	14(0.2)	50	[1]	[18]	[50]	18	426	UT	1.8	OpenLong?	(1)	16	72	28	20	1,43	75
37	Jun/16	15	52.84	53.84	52.13(-0.15)	51.44(-0.64)	50.67(0.16)	50.73	-0.3	2	14(0.8)	-5	[-2]	[-1]	[2]	-57	-75	RG	0.1	Wait?	(-2)	2	-8	11	20	-1.2,23	49
38	Jun/16	14	52.84	53.84	52.21(-0.25)	51.77(-0.5)	50.59(-0.28)	51.01	-0.2	2	13(-0.5)	-10	[-3]	[-7]	[3]	-56	-56	DP	0.4	OpenShort	(-2)	-4	-2	18	8	-1.1,22	49
39	Jun/16	13	52.84	53.84	52.34(-0.34)	52.03(-0.44)	50.73(-0.88)	51.07	-0.2	2	14(-0.5)	-25	[-5]	[-15]	[3]	-65	-117	DP	0.3	OpenShort	(-4)	-12	15	11	-20	-1.1,13	49
40	Jun/16	12	52.84	53.84	52.52(-0.27)	52.26(-0.53)	51.18(-0.76)	50.52	-0.3	2	14(1)	-25	[-4]	[-14]	[-7]	-89	-300	DT	-0.6	HoldShort	(-6)	-11	14	-8	-20	-1.7,4	49

41	Jun/16	11	52.84	53.84	52.66(-0.32)	52.54(-0.42)	51.57(-1.28)	50.03	-0.3	2	13(2.3)	-50	[-4]	[-20]	[-28]	-110	-500	DT	-1.4	HoldShort	(-4)	-18	-6	-36	-20	-2.4,0	49
42	Jun/16	10	52.84	53.84	52.83(-0.34)	52.76(-0.45)	52.24(-1.47)	50.24	-0.3	2	11(2.4)	-50	[-5]	[-23]	[-39]	-99	-519	DT	-2.2	OpenShort	(-4)	-20	-44	-24	-20	-2.8,21	49
43	Jun/16	9	52.84	53.84	53.01(-0.17)	53(-0.02)	53.02(-0.6)	51.91	-0.1	2	8(-0.1)	-50	[-2]	[-8]	[-25]	-65	-195	DT	-1.6	OpenShort?	(-2)	-8	-35	-25	-20	-1.6,25	49
44	Jun/15	15	53.15	52.92	53.1(-0.19)	53.01(0.19)	53.34(-0.02)	53.24	0	0	9(-1.8)	-5	[-3]	[3]	[6]	-3	211	UR	-0.1	SmallShort?	(-1)	-0	22	-7	0	0.2,42	51
45	Jun/15	14	53.15	52.92	53.2(-0.62)	52.91(-0.06)	53.35(-0.3)	52.41	-0.1	0	10(-7.3)	-50	[-9]	[-4]	[-14]	-26	400	DT	-1.1	OpenShort	(-4)	-4	-23	-9	-20	-0.9,47	51

46	Jun/15	13	53.15	52.92	53.53(-0.37)	52.94(0.21)	53.51(0.41)	53.28	0	0	18(-2.6)	-25	[-5]	[8]	[-3]	11	421	RG	-0.2	Wait	(-8)	6	-16	14	2	-0.2,66	51
47	Jun/15	12	53.15	52.92	53.73(-0.3)	52.83(0.36)	53.29(0.6)	53.91	0.1	0	20(-1.9)	5	[-4]	[12]	[10]	19	479	UR	0.4	SmallShort	(-5)	8	2	22	20	0.1,66	51
48	Jun/15	11	53.15	52.92	53.89(-0.33)	52.64(-0.02)	52.97(0.53)	53.85	0.1	0	22(-1.7)	15	[-5]	[8]	[18]	2	453	UR	0.5	SmallShort	(-5)	7	15	1	20	-0,52	51
49	Jun/15	10	53.15	52.92	54.07(-0.42)	52.65(-0.23)	52.69(0.42)	53.29	0	0	24(-2)	-10	[-6]	[5]	[10]	-32	389	UR	0.3	SmallShort	(-5)	6	3	-11	20	-0.4,28	51
50	Jun/15	9	53.15	52.92	54.3(-0.49)	52.77(-0.02)	52.47(0.19)	53.18	0	0	26(-2)	-20	[-7]	[3]	[10]	-46	333	UR	0.3	SmallShort?	(-6)	3	26	-15	20	-0.5,17	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI