EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $93.9950 One month high (close): $134.2000

EXPE Daily Change: -1.17% Daily StdDev 3.85% EXPE EMA_5_Trend: 0.11% 10Minute StdDev: $3.5175

Latest Price : $100.95(-1.17%)

Wed. Jun 29, 2022($3.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($2.2)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	113.46	100.13	97.76(0.15)	99.42(0.84)	101.62(0.08)	101.5	-0.8	-30	21(0.7)	-50	[4]	[10]	[-8]	78	260	CR	-0	OpenShort?	(6)	2	-14	-4	-20	1.2,98	25
Daily Trend: % Up Forces: Down Forces: 100.13(daily_ema_10 -1.35%) Support Levels: 99.42(weak_hourly_sma_10 -2.05%) 97.76(weak_hourly_sma_20 -3.68%) Resistance Levels: 113.46(daily_ema_20 11.78%)

2	Jun/24	15	114.92	101.39	97.61(0.2)	98.59(0.8)	101.54(0.29)	102	-0.9	-30	21(1.4)	-5	[5]	[15]	[8]	88	334	RG	0.2	Wait?	(6)	8	7	-1	20	1.5,100	27
3	Jun/24	14	114.92	101.39	97.42(0.12)	97.81(0.73)	101.25(0.79)	101.75	-0.9	-30	19(0.9)	-5	[3]	[26]	[11]	88	510	RG	0.2	Wait	(5)	21	3	1	20	1.5,100	27
4	Jun/24	13	114.92	101.39	97.3(0.11)	97.1(0.72)	100.46(1.6)	101.66	-0.9	-30	18(1)	0	[3]	[47]	[19]	90	714	RG	0.4	Wait	(4)	42	9	13	20	1.6,100	27
5	Jun/24	12	114.92	101.39	97.19(0.05)	96.41(0.72)	98.88(1.71)	101.33	-0.9	-30	17(0.4)	-5	[1]	[50]	[24]	90	775	RG	0.9	SmallShort	(3)	44	9	33	20	1.6,100	27

6	Jun/24	11	114.92	101.39	97.14(0.04)	95.72(0.37)	97.22(1.67)	101	-0.9	-30	17(0.4)	-10	[1]	[44]	[38]	84	748	RG	1.5	SmallShort	(1)	43	14	54	20	1.5,96	27
7	Jun/24	10	114.92	101.39	97.1(0.03)	95.37(0.31)	95.62(1.5)	100.52	-1	-30	17(0)	-10	[1]	[39]	[61]	52	667	RG	2	SmallShort	(1)	39	80	49	20	1.4,67	27
8	Jun/24	9	114.92	101.39	97.07(-0.25)	95.08(-0.14)	94.21(0.51)	97.77	-1.2	-30	17(-1.4)	-35	[-7]	[5]	[61]	-9	415	UR	1.4	SmallShort?	(-4)	13	118	30	20	0.3,34	27
9	Jun/23	15	116.05	103.17	97.31(-0.35)	95.21(-0.42)	93.73(-0.2)	93.86	-1.5	-32	18(0.1)	-50	[-9]	[-21]	[9]	-77	-75	DP	0	OpenShort?	(-12)	-5	28	6	-9	-1.3,6	15
10	Jun/23	14	116.05	103.17	97.65(-0.4)	95.61(-0.51)	93.92(-0.35)	92.96	-1.5	-32	18(1.2)	-50	[-11]	[-27]	[-9]	-95	-181	DT	-0.4	OpenShort	(-12)	-9	-3	0	-20	-1.8,0	15

11	Jun/23	13	116.05	103.17	98.04(-0.39)	96.1(-0.56)	94.25(-0.95)	93.07	-1.5	-32	17(1.5)	-50	[-11]	[-43]	[-19]	-99	-366	DT	-0.5	OpenShort	(-12)	-26	-33	0	-20	-2,1	15
12	Jun/23	12	116.05	103.17	98.42(-0.31)	96.64(-0.42)	95.15(-0.84)	94.15	-1.5	-32	15(1.2)	-50	[-8]	[-38]	[-11]	-94	-332	DT	-0.4	OpenShort	(-10)	-23	-14	10	-20	-1.9,4	15
13	Jun/23	11	116.05	103.17	98.73(-0.23)	97.05(-0.47)	95.96(-0.75)	94.63	-1.4	-32	14(1.4)	-50	[-6]	[-36]	[-10]	-96	-378	DT	-0.6	OpenShort	(-9)	-20	-10	-6	-20	-2,4	15
14	Jun/23	10	116.05	103.17	98.96(-0.23)	97.51(-0.52)	96.69(-0.73)	94.96	-1.4	-32	13(2.2)	-50	[-6]	[-36]	[-3]	-100	-354	BT	-0.9	OpenLong	(-7)	-20	18	-13	-20	-2.1,3	15
15	Jun/23	9	116.05	103.17	99.19(-0.16)	98.02(-0.55)	97.4(-0.57)	94.35	-1.5	-32	10(2.1)	-50	[-4]	[-31]	[-45]	-123	-472	DT	-2	HoldShort?	(-7)	-15	-93	-21	-20	-3.1,5	15

16	Jun/22	15	117.32	106.59	99.35(-0.05)	98.56(-0.28)	97.96(-0.2)	97.54	-1.4	-27	8(-0.1)	-50	[-1]	[-17]	[-9]	-77	-183	DT	-0.3	HoldShort?	(-1)	-5	-21	-4	-16	-1.5,11	28
17	Jun/22	14	117.32	106.59	99.4(0.11)	98.84(-0.22)	98.16(0.02)	98.28	-1.4	-27	8(-1.3)	-40	[3]	[-9]	[0]	-62	-212	RG	0.1	Wait	(-1)	1	-3	2	10	-1,13	28
18	Jun/22	13	117.32	106.59	99.29(0.11)	99.06(-0.33)	98.14(-0.15)	98.37	-1.4	-27	10(-1)	-40	[3]	[-15]	[5]	-60	-231	RG	0.2	Wait	(3)	-4	13	-7	20	-0.7,8	28
19	Jun/22	12	117.32	106.59	99.18(0.02)	99.39(-0.31)	98.29(-0.39)	97.93	-1.4	-27	11(-0.2)	-50	[1]	[-22]	[-4]	-64	-239	DR	-0.2	OpenShort	(2)	-11	8	-14	-20	-0.8,6	28
20	Jun/22	11	117.32	106.59	99.16(0.02)	99.7(-0.27)	98.67(-0.49)	97.67	-1.4	-27	11(-0.2)	-50	[1]	[-24]	[-18]	-68	-284	DR	-0.7	OpenShort	(1)	-13	-22	-26	-20	-1,7	28

21	Jun/22	10	117.32	106.59	99.14(0.04)	99.97(-0.24)	99.16(-0.37)	98.43	-1.3	-27	11(-0.2)	-50	[1]	[-20]	[-7]	-40	-197	DR	-0.5	OpenShort	(2)	-10	4	-22	-20	-0.5,23	28
22	Jun/22	9	117.32	106.59	99.1(0.02)	100.21(-0.2)	99.53(-0.45)	98.28	-1.4	-27	11(0)	-50	[1]	[-22]	[-20]	-21	-207	DR	-0.8	OpenShort?	(1)	-12	-28	-20	-20	-0.5,42	28
23	Jun/21	15	118.63	109.84	99.08(0.02)	100.41(-0.01)	99.98(-0.51)	99.27	-1.5	-24	11(-0.8)	-50	[1]	[-21]	[-11]	9	-121	DR	-0.5	OpenShort?	(2)	-14	-9	-11	-20	0.1,56	27
24	Jun/21	14	118.63	109.84	99.06(-0.26)	100.42(0.05)	100.49(-0.25)	99.57	-1.4	-24	12(-3.2)	-50	[-7]	[-15]	[-14]	27	237	DT	-0.6	OpenShort	(1)	-7	-20	-9	-20	0.3,69	27
25	Jun/21	13	118.63	109.84	99.32(-0.16)	100.37(0.25)	100.74(-0.02)	100.28	-1.4	-24	15(-1.6)	-50	[-4]	[-5]	[-4]	38	248	DT	-0.2	OpenShort	(-7)	-1	2	-5	-20	0.5,75	27

26	Jun/21	12	118.63	109.84	99.48(-0.2)	100.12(0.14)	100.76(-0.16)	100.2	-1.4	-24	17(-1.4)	-50	[-5]	[-11]	[-5]	42	221	DT	-0.3	OpenShort	(-5)	-4	-11	4	-20	0.3,84	27
27	Jun/21	11	118.63	109.84	99.68(-0.14)	99.98(0.45)	100.92(0.05)	100.58	-1.4	-24	18(-1.1)	-50	[-4]	[-1]	[-14]	53	234	DT	-0.1	OpenShort	(-5)	1	-34	11	-20	0.4,93	27
28	Jun/21	10	118.63	109.84	99.82(0.03)	99.53(0.64)	100.87(0.67)	101.81	-1.3	-24	19(0.1)	0	[1]	[20]	[16]	54	330	RG	0.4	Wait	(-3)	18	30	16	20	0.8,84	27
29	Jun/21	9	118.63	109.84	99.79(-0.13)	98.9(0.27)	100.2(0.19)	100.74	-1.4	-24	19(-0.6)	-50	[-4]	[1]	[7]	29	269	UR	0.2	SmallShort?	(-2)	5	5	12	20	0.4,69	27
30	Jun/17	15	120.01	113.23	99.92(-0.09)	98.63(0.34)	100.01(0.54)	100.57	-1.6	-20	20(-2.4)	-40	[-2]	[12]	[6]	21	285	UR	0.2	SmallShort?	(-3)	15	-5	16	20	0.2,66	27

31	Jun/17	14	120.01	113.23	100.01(-0.02)	98.3(0.33)	99.47(0.42)	100.76	-1.6	-20	22(0)	-25	[-1]	[9]	[15]	5	190	UR	0.5	SmallShort	(-3)	11	13	12	20	0.3,47	27
32	Jun/17	13	120.01	113.23	100.03(-0.05)	97.98(0.24)	99.05(0.87)	100.32	-1.6	-20	22(-0.2)	-5	[-1]	[20]	[21]	-8	287	UR	0.5	SmallShort	(-1)	24	28	16	20	0.1,40	27
33	Jun/17	12	120.01	113.23	100.08(-0.09)	97.75(0.05)	98.2(0.6)	99.36	-1.7	-20	22(0)	-30	[-2]	[10]	[13]	-27	159	UR	0.4	SmallShort	(-3)	16	10	10	20	-0.3,31	27
34	Jun/17	11	120.01	113.23	100.17(-0.15)	97.7(-0.57)	97.61(0.39)	99.01	-1.8	-20	22(-0.2)	-25	[-4]	[-5]	[31]	-32	119	DP	0.5	OpenShort	(-3)	11	30	20	20	-0.4,28	27
35	Jun/17	10	120.01	113.23	100.32(-0.23)	98.26(-0.59)	97.23(0.13)	97.96	-1.8	-20	23(0.1)	-50	[-6]	[-13]	[5]	-56	10	DP	0.3	OpenShort	(-6)	4	-18	14	20	-0.9,17	27

36	Jun/17	9	120.01	113.23	100.55(-0.21)	98.84(-0.53)	97.1(0.19)	98.59	-1.8	-20	23(0.1)	-35	[-6]	[-10]	[34]	-58	56	DP	0.6	OpenShort?	(-6)	5	74	12	20	-0.7,10	27
37	Jun/16	15	121.4	116.36	100.76(-0.41)	99.37(-0.75)	96.92(-0.42)	96.08	-2.3	-18	22(-0.5)	-50	[-11]	[-32]	[-10]	-93	-168	DT	-0.3	HoldShort?	(-10)	-11	-10	1	-20	-1.7,0	22
38	Jun/16	14	121.4	116.36	101.17(-0.51)	100.12(-0.56)	97.33(-0.5)	96.41	-2.2	-18	23(-0.3)	-50	[-14]	[-33]	[-19]	-98	-97	DT	-0.4	HoldShort	(-12)	-14	-24	1	-20	-1.9,0	22
39	Jun/16	13	121.4	116.36	101.69(-0.49)	100.68(-0.51)	97.82(-1.47)	97.23	-2.2	-18	23(-0.7)	-50	[-14]	[-59]	[-12]	-93	-320	DT	-0.2	HoldShort	(-14)	-41	-2	-4	-20	-1.7,0	22
40	Jun/16	12	121.4	116.36	102.19(-0.48)	101.2(-0.51)	99.28(-1.3)	97.3	-2.2	-18	24(0.6)	-50	[-13]	[-54]	[-17]	-95	-329	DT	-0.7	HoldShort	(-15)	-36	-8	-10	-20	-1.8,0	22

41	Jun/16	11	121.4	116.36	102.68(-0.47)	101.72(-0.36)	100.59(-1.23)	97.57	-2.1	-18	23(0.8)	-50	[-13]	[-50]	[-28]	-100	-345	DT	-1.2	CloseShort	(-14)	-34	-13	-40	-20	-2,0	22
42	Jun/16	10	121.4	116.36	103.17(-0.42)	102.09(-0.31)	101.84(-1.05)	98.03	-2.1	-18	23(1.3)	-50	[-12]	[-44]	[-28]	-82	-345	DT	-1.5	OpenShort	(-13)	-29	-24	-23	-20	-2.1,21	22
43	Jun/16	9	121.4	116.36	103.61(-0.42)	102.41(-0.22)	102.92(-0.62)	98.87	-2	-18	21(1.1)	-50	[-12]	[-31]	[-70]	-65	-203	DT	-1.7	OpenShort?	(-12)	-17	-157	-13	-20	-2,35	22
44	Jun/15	15	122.75	120.24	104.05(-0.22)	102.64(0.26)	103.56(0.45)	104.67	-1.9	-11	20(-6.6)	-45	[-6]	[10]	[18]	20	384	UR	0.5	SmallShort?	(-4)	12	25	19	20	0.3,62	35
45	Jun/15	14	122.75	120.24	104.28(-0.55)	102.37(0.11)	103.1(0.24)	103.75	-2	-11	27(-9.9)	-50	[-16]	[-0]	[8]	-12	555	UR	0.3	SmallShort	(-8)	7	-1	14	20	-0.2,43	35

46	Jun/15	13	122.75	120.24	104.86(-0.56)	102.26(0.11)	102.85(0.5)	103.78	-2	-11	37(-7.5)	-50	[-16]	[7]	[10]	-26	579	UR	0.3	SmallShort	(-17)	14	8	10	20	-0.3,32	35
47	Jun/15	12	122.75	120.24	105.45(-0.53)	102.15(-0.07)	102.34(0.44)	103.5	-2	-11	44(-4.7)	-50	[-15]	[3]	[24]	-38	454	UR	0.3	SmallShort	(-17)	12	41	9	20	-0.5,25	35
48	Jun/15	11	122.75	120.24	106.01(-0.62)	102.22(-0.47)	101.89(0.15)	102.04	-2.2	-11	49(-3)	-50	[-18]	[-11]	[-1]	-55	285	DT	0	OpenShort	(-18)	4	-14	-18	20	-0.9,18	35
49	Jun/15	10	122.75	120.24	106.67(-0.59)	102.7(-0.45)	101.74(0.14)	102.54	-2.1	-11	52(-2.8)	-50	[-17]	[-11]	[6]	-57	230	DP	0.2	OpenShort	(-18)	4	4	-19	20	-0.8,13	35
50	Jun/15	9	122.75	120.24	107.3(-0.63)	103.16(-0.44)	101.6(-0.05)	102.4	-2.1	-11	55(-2)	-50	[-18]	[-17]	[10]	-65	152	DP	0.2	OpenShort?	(-18)	-1	33	-22	20	-0.9,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI