DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $56.7600 One month high (close): $90.2500

DOCU Daily Change: -3.92% Daily StdDev 5.97% DOCU EMA_5_Trend: 1.77% 10Minute StdDev: $1.8155

Latest Price : $66.2(-3.92%)

Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.8)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.58%(44%) Avg negative next hour return: -1.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	72.21	61.92	65.65(0.37)	67.87(0.38)	68.76(-0.29)	67.41	-0.4	-21	21(-0.6)	-50	[6]	[-1]	[-28]	54	-147	DR	-0.5	OpenShort?	(7)	-5	-46	-13	-20	0.7,86	38
Daily Trend: % Up Forces: 67.87(hourly_sma_10 0.68%) Down Forces: Support Levels: 65.65(hourly_sma_20 -2.61%) 61.92(weak_daily_ema_10 -8.14%) Resistance Levels: 72.21(daily_ema_20 7.12%)

2	Jun/24	15	72.94	61.79	65.41(0.62)	67.61(0.72)	68.96(0.23)	69.21	-0.3	-24	21(0.6)	-5	[10]	[9]	[-1]	87	50	CR	0.1	OpenShort?	(10)	4	-5	-3	20	1.5,99	39
3	Jun/24	14	72.94	61.79	65.01(0.71)	67.13(0.67)	68.8(0.53)	69.42	-0.3	-24	21(0)	25	[12]	[14]	[10]	93	133	UT	0.2	HoldLong	(12)	9	9	-1	20	1.7,100	39
4	Jun/24	13	72.94	61.79	64.55(0.7)	66.68(0.76)	68.44(1.11)	69.08	-0.3	-24	21(0.6)	30	[12]	[25]	[9]	94	299	UT	0.2	HoldLong	(13)	19	6	-5	20	1.8,99	39
5	Jun/24	12	72.94	61.79	64.1(0.58)	66.18(0.93)	67.69(1.06)	68.83	-0.3	-24	20(1.2)	30	[10]	[25]	[11]	97	441	UT	0.5	OpenLong	(12)	18	16	-5	20	1.9,99	39

6	Jun/24	11	72.94	61.79	63.73(0.52)	65.57(0.88)	66.98(1.04)	68.21	-0.4	-24	19(1.5)	10	[9]	[24]	[5]	97	452	RG	0.5	Wait	(10)	17	-7	2	20	1.9,99	39
7	Jun/24	10	72.94	61.79	63.4(0.52)	65(0.92)	66.29(1.35)	68.47	-0.4	-24	17(3.1)	30	[9]	[29]	[25]	108	631	UT	1	HoldLong	(10)	23	23	6	20	2.3,100	39
8	Jun/24	9	72.94	61.79	63.07(0.38)	64.41(0.7)	65.41(0.75)	67.59	-0.4	-24	14(2.3)	20	[6]	[17]	[35]	113	534	UT	1.2	HoldLong?	(8)	13	58	8	20	2.5,100	39
9	Jun/23	15	73.38	63.3	62.83(0.3)	63.96(0.47)	64.92(0.4)	65.44	-0.6	-22	12(0.9)	-20	[5]	[7]	[7]	91	234	RG	0.3	Wait?	(4)	7	8	-0	20	1.7,98	34
10	Jun/23	14	73.38	63.3	62.64(0.35)	63.66(0.38)	64.66(0.8)	65.16	-0.7	-22	11(0.5)	-5	[6]	[14]	[10]	90	253	RG	0.4	Wait	(5)	13	13	-5	20	1.8,95	34

11	Jun/23	13	73.38	63.3	62.42(0.31)	63.42(0.35)	64.15(0.69)	64.67	-0.7	-22	11(0.5)	-10	[5]	[11]	[7]	88	230	RG	0.4	Wait	(6)	12	6	-2	20	1.7,95	34
12	Jun/23	12	73.38	63.3	62.23(0.27)	63.2(0.49)	63.71(0.46)	64.47	-0.7	-22	10(0.7)	-30	[5]	[8]	[1]	92	213	RG	0.6	Wait	(5)	8	-12	9	20	1.8,97	34
13	Jun/23	11	73.38	63.3	62.06(0.4)	62.89(0.8)	63.42(0.73)	64.92	-0.7	-22	9(1.1)	10	[7]	[16]	[15]	106	257	RG	1.3	SmallShort	(6)	12	23	14	20	2.4,96	34
14	Jun/23	10	73.38	63.3	61.81(0.34)	62.39(0.53)	62.96(0.4)	64.1	-0.7	-22	8(-0.1)	5	[6]	[8]	[19]	95	144	RG	1.1	SmallShort	(6)	7	41	5	20	2.2,90	34
15	Jun/23	9	73.38	63.3	61.6(0.37)	62.06(0.29)	62.71(0.03)	62.65	-0.9	-22	8(-1.5)	-10	[6]	[0]	[3]	65	-174	RG	-0.1	Wait?	(5)	1	6	-4	16	1,90	34

16	Jun/22	15	73.73	65.47	61.37(0.38)	61.88(0.13)	62.71(0)	62.43	-0.9	-21	10(-1.5)	-20	[6]	[-2]	[-2]	64	-191	DR	-0.2	OpenShort?	(6)	0	-15	-2	20	0.8,94	37
17	Jun/22	14	73.73	65.47	61.14(0.51)	61.8(0.11)	62.69(0.53)	62.98	-0.9	-21	11(-1.9)	20	[9]	[7]	[10]	79	-61	UT	0.2	HoldLong	(8)	9	4	2	20	1.3,96	37
18	Jun/22	13	73.73	65.47	60.83(0.55)	61.73(0.05)	62.36(0.89)	62.82	-0.9	-21	13(-1.6)	35	[9]	[13]	[14]	76	20	UT	0.3	HoldLong	(10)	15	11	7	20	1.2,96	37
19	Jun/22	12	73.73	65.47	60.5(0.46)	61.7(0.13)	61.81(0.65)	62.42	-0.9	-21	15(-0.9)	5	[8]	[9]	[3]	70	32	RG	0.3	Wait	(9)	11	-10	12	20	1,95	37
20	Jun/22	11	73.73	65.47	60.22(0.5)	61.62(0.34)	61.41(0.57)	62.77	-0.9	-21	16(-0.3)	10	[9]	[9]	[11]	73	76	RG	0.7	Wait	(9)	10	10	17	20	1.3,90	37

21	Jun/22	10	73.73	65.47	59.92(0.45)	61.41(0.28)	61.06(0.36)	62.42	-0.9	-21	16(0.1)	10	[8]	[5]	[16]	56	76	RG	0.7	Wait	(9)	6	31	6	20	1.2,76	37
22	Jun/22	9	73.73	65.47	59.65(0.34)	61.41(0)	60.84(-0.44)	61.34	-1	-21	16(-0.4)	-10	[6]	[-11]	[10]	35	-155	RG	0.3	Wait?	(6)	-7	35	-7	-5	0.8,65	37
23	Jun/21	15	74.57	67.85	59.45(0.17)	61.24(0.02)	61.11(-0.78)	60.14	-1.2	-18	16(-0.5)	-50	[3]	[-17]	[-15]	21	-230	DR	-0.5	OpenShort?	(5)	-13	-6	-17	-20	0.3,63	33
24	Jun/21	14	74.57	67.85	59.35(-0.02)	61.23(0.13)	61.59(-0.4)	60.34	-1.2	-18	17(-0.1)	-50	[-0]	[-11]	[-20]	38	91	DT	-0.6	OpenShort	(4)	-7	-22	-17	-20	0.5,75	33
25	Jun/21	13	74.57	67.85	59.36(0.12)	61.15(0.49)	61.84(0.13)	61.11	-1.1	-18	17(0.3)	-50	[2]	[2]	[-15]	56	205	CR	-0.4	HoldShort	(1)	2	-14	-13	-20	0.8,86	33

26	Jun/21	12	74.57	67.85	59.29(0.17)	60.85(0.58)	61.76(0.16)	61.61	-1.1	-18	17(0.5)	-50	[3]	[3]	[-11]	72	266	CR	-0.1	HoldShort	(3)	3	-21	-5	-20	1.1,94	33
27	Jun/21	11	74.57	67.85	59.19(0.25)	60.5(0.98)	61.66(0.51)	62.35	-1	-18	16(1.3)	-25	[4]	[13]	[0]	89	412	RG	0.4	Wait	(4)	9	-6	3	20	1.6,99	33
28	Jun/21	10	74.57	67.85	59.04(0.27)	59.91(1.03)	61.35(0.81)	62.55	-1	-18	15(1.4)	5	[5]	[18]	[17]	96	522	RG	0.7	Wait	(5)	14	29	3	20	1.9,98	33
29	Jun/21	9	74.57	67.85	58.88(0.27)	59.3(0.82)	60.86(0.68)	61.55	-1.1	-18	14(1)	0	[5]	[14]	[15]	87	354	RG	0.4	Wait?	(4)	12	24	1	20	1.6,97	33
30	Jun/17	15	75.51	70.27	58.72(0.26)	58.82(0.65)	60.45(0.85)	60.71	-1.3	-15	13(-0.4)	-5	[4]	[16]	[6]	80	295	RG	0.2	Wait?	(4)	14	-8	9	20	1.3,97	32

31	Jun/17	14	75.51	70.27	58.57(0.29)	58.44(0.65)	59.94(0.99)	60.99	-1.3	-15	13(0.8)	5	[5]	[18]	[16]	88	371	RG	0.7	Wait	(5)	17	-1	19	20	1.7,95	32
32	Jun/17	13	75.51	70.27	58.4(0.24)	58.06(0.68)	59.35(1.51)	61.02	-1.3	-15	12(1.3)	10	[4]	[27]	[33]	85	580	RG	1.2	SmallShort	(6)	25	29	34	20	1.9,87	32
33	Jun/17	12	75.51	70.27	58.26(0.12)	57.67(0.37)	58.47(1.3)	60.03	-1.4	-15	11(0.5)	10	[2]	[20]	[27]	53	492	RG	1.3	SmallShort	(3)	22	16	30	20	1.4,68	32
34	Jun/17	11	75.51	70.27	58.19(0.09)	57.46(-0.21)	57.72(0.93)	59.48	-1.4	-15	10(0.3)	10	[2]	[9]	[42]	30	355	RG	1.5	SmallShort	(1)	16	39	37	20	1.1,52	32
35	Jun/17	10	75.51	70.27	58.14(-0.05)	57.58(-0.21)	57.19(0.56)	58.21	-1.5	-15	10(-0.1)	-25	[-1]	[3]	[17]	-18	191	UR	0.9	SmallShort	(-0)	9	6	26	20	0.1,30	32

36	Jun/17	9	75.51	70.27	58.17(-0.05)	57.7(-0.31)	56.87(0.18)	58	-1.5	-15	10(0)	-20	[-1]	[-5]	[25]	-37	60	DP	1	OpenShort?	(-2)	3	42	17	20	-0.1,16	32
37	Jun/16	15	76.46	72.58	58.2(-0.21)	57.88(-0.52)	56.77(-0.18)	56.65	-1.8	-13	10(-0.1)	-50	[-4]	[-14]	[1]	-82	-112	DP	-0.1	OpenShort?	(-3)	-3	11	4	-20	-1.4,3	33
38	Jun/16	14	76.46	72.58	58.32(-0.26)	58.18(-0.5)	56.87(-0.59)	56.31	-1.9	-13	10(0.8)	-50	[-4]	[-21]	[-16]	-95	-233	DT	-0.5	HoldShort	(-4)	-10	-16	-3	-20	-1.8,0	33
39	Jun/16	13	76.46	72.58	58.47(-0.2)	58.47(-0.24)	57.21(-1.29)	56.81	-1.8	-13	9(0.6)	-50	[-3]	[-31]	[-14]	-89	-393	DT	-0.4	HoldShort	(-4)	-22	-2	-8	-20	-1.6,1	33
40	Jun/16	12	76.46	72.58	58.59(-0.17)	58.61(-0.17)	57.96(-0.97)	56.88	-1.8	-13	9(0.8)	-50	[-3]	[-25]	[-22]	-94	-358	DT	-1.1	HoldShort	(-4)	-16	-10	-29	-20	-1.8,1	33

41	Jun/16	11	76.46	72.58	58.69(-0.15)	58.71(-0.07)	58.53(-0.81)	57.21	-1.8	-13	8(0.7)	-50	[-3]	[-21]	[-24]	-87	-301	DT	-1.5	HoldShort	(-3)	-14	2	-65	-20	-1.7,6	33
42	Jun/16	10	76.46	72.58	58.78(-0.14)	58.75(-0.2)	59.01(-0.87)	57.13	-1.8	-13	7(0.9)	-50	[-2]	[-23]	[-28]	-64	-353	DT	-2.4	OpenShort	(-3)	-15	-27	-45	-20	-2.1,39	33
43	Jun/16	9	76.46	72.58	58.86(-0.14)	58.87(-0.1)	59.53(-0.33)	58.01	-1.7	-13	6(-0.2)	-50	[-2]	[-13]	[-34]	-8	-83	DT	-2.2	OpenShort?	(-1)	-6	-76	-20	-20	-1.2,72	33
44	Jun/15	15	77.39	75.73	58.94(-0.05)	58.93(0.39)	59.73(0.84)	60.6	-1.7	-8	7(-1.5)	5	[-1]	[13]	[23]	107	522	UR	1.2	SmallShort?	(1)	14	27	27	20	2.3,99	40
45	Jun/15	14	77.39	75.73	58.97(-0.54)	58.7(0.12)	59.23(0.59)	59.68	-1.8	-8	8(-9.9)	-50	[-9]	[4]	[12]	72	769	UR	0.6	SmallShort	(-3)	10	4	28	20	0.9,99	40

46	Jun/15	13	77.39	75.73	59.29(-0.57)	58.63(0.15)	58.88(0.65)	59.55	-1.8	-8	18(-5.6)	-50	[-10]	[5]	[11]	51	728	UR	0.4	SmallShort	(-10)	11	-1	34	20	0.1,98	40
47	Jun/15	12	77.39	75.73	59.63(-0.52)	58.54(0.12)	58.5(0.53)	59.59	-1.8	-8	24(-3.8)	-50	[-9]	[3]	[18]	26	605	UR	0.5	SmallShort	(-11)	9	11	31	20	-0,76	40
48	Jun/15	11	77.39	75.73	59.94(-0.63)	58.47(-0.02)	58.19(0.1)	59.21	-1.9	-8	27(-3.7)	-50	[-11]	[-6]	[17]	-12	495	DP	0.4	OpenShort	(-10)	2	30	-4	20	-0.3,46	40
49	Jun/15	10	77.39	75.73	60.32(-0.61)	58.48(-0.17)	58.13(-0.1)	58.23	-2	-8	31(-1.6)	-50	[-10]	[-10]	[1]	-51	197	DP	0	OpenShort	(-13)	-2	10	-17	2	-0.7,17	40
50	Jun/15	9	77.39	75.73	60.69(-0.8)	58.58(-0.15)	58.19(-0.34)	57.89	-2	-8	33(-3)	-50	[-13]	[-15]	[-3]	-67	211	DT	-0.1	OpenShort?	(-12)	-6	12	-22	-20	-0.9,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI