|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $44.4850 One month high (close): $66.3950
SQQQ Daily Change: -10.03% Daily StdDev 7.13% SQQQ EMA_5_Trend: -5.04% 10Minute StdDev: $2.7015
Latest Price : $51.01(-10.03%) | Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($3.1) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($2.9)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 54.25 | 59.84 | 56.17(-0.67) | 54.26(-1.24) | 52.48(-0.19) | 51.92 | -0.3 | | 7 | 37(1.3) | -15 | [-9] | [-14] | [-8] | -89 | -163 | DT | -0.2 | OpenShort? | | (-8) | -3 | -13 | 2 | -20 | -1.6,1 | 58 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.25(daily_ema_20 4.49%) 54.26(hourly_sma_10 4.51%) 56.17(hourly_sma_20 8.19%) 59.84(daily_ema_10 15.25%)
|
| | | 2 | Jun/24 | 14 | 54.25 | 59.84 | 56.55(-0.55) | 54.94(-0.92) | 52.58(-0.49) | 52.38 | -0.3 | | 7 | 36(2) | -15 | [-8] | [-16] | [-12] | -87 | -329 | DT | -0.1 | OpenShort | | (-10) | -7 | -7 | 6 | -20 | -1.6,3 | 58 | | 3 | Jun/24 | 13 | 54.25 | 59.84 | 56.86(-0.56) | 55.45(-0.89) | 52.84(-1.69) | 52.63 | -0.2 | | 7 | 34(2.5) | -30 | [-8] | [-33] | [-12] | -90 | -603 | DT | -0.1 | OpenShort | | (-8) | -24 | 0 | 13 | -20 | -1.8,5 | 58 | | 4 | Jun/24 | 12 | 54.25 | 59.84 | 57.18(-0.5) | 55.95(-1.06) | 53.75(-1.95) | 52.63 | -0.2 | | 7 | 31(3.4) | -25 | [-7] | [-37] | [-16] | -96 | -786 | DT | -0.5 | OpenShort | | (-8) | -27 | -6 | 13 | -20 | -2,4 | 58 | | 5 | Jun/24 | 11 | 54.25 | 59.84 | 57.47(-0.48) | 56.55(-1.03) | 54.82(-2.18) | 52.85 | -0.2 | | 7 | 28(4.1) | -25 | [-7] | [-40] | [-18] | -106 | -868 | DT | -1 | HoldShort | | (-8) | -31 | 13 | -13 | -20 | -2.3,2 | 58 | | | | |
| 6 | Jun/24 | 10 | 54.25 | 59.84 | 57.75(-0.5) | 57.14(-0.92) | 56.04(-2.25) | 52.37 | -0.3 | | 7 | 24(7.9) | -25 | [-7] | [-40] | [-50] | -130 | -992 | DT | -2.2 | HoldShort | | (-8) | -32 | -37 | -39 | -20 | -3.2,0 | 58 | | 7 | Jun/24 | 9 | 54.25 | 59.84 | 58.04(-0.36) | 57.67(-0.71) | 57.33(-1.27) | 53.75 | -0.1 | | 7 | 16(7.5) | -15 | [-5] | [-25] | [-62] | -136 | -699 | DT | -3.2 | HoldShort? | | (-6) | -18 | -85 | -45 | -20 | -3.8,9 | 58 | | 8 | Jun/23 | 15 | 54.56 | 60.04 | 58.25(-0.15) | 58.08(-0.24) | 58.07(-0.17) | 57.09 | 0.4 | | 9 | 8(0.5) | 5 | [-2] | [-3] | [-15] | -66 | -97 | RG | -1.6 | SmallLong? | | (-1) | -2 | -24 | -11 | -20 | -1.9,32 | 69 | | 9 | Jun/23 | 14 | 54.56 | 60.04 | 58.34(-0.46) | 58.22(0.02) | 58.17(-0.21) | 58.05 | 0.5 | | 9 | 8(-9.8) | 0 | [-7] | [-3] | [-7] | -12 | 348 | RG | -0.2 | Wait | | (-1) | -3 | -22 | 13 | -20 | -0.5,51 | 69 | | 10 | Jun/23 | 13 | 54.56 | 60.04 | 58.61(-0.32) | 58.21(0.26) | 58.29(0.1) | 58.96 | 0.6 | | 9 | 18(-4.5) | 40 | [-5] | [3] | [8] | -1 | 396 | UR | 0.5 | SmallShort | | (-6) | 1 | 7 | 14 | 20 | 0.3,42 | 69 | | | | |
| 11 | Jun/23 | 12 | 54.56 | 60.04 | 58.8(-0.37) | 58.06(-0.15) | 58.23(0.4) | 58.67 | 0.6 | | 9 | 22(-3.5) | 50 | [-5] | [5] | [19] | -33 | 440 | UR | 0.3 | SmallShort | | (-6) | 6 | 30 | 2 | 20 | -0.1,20 | 69 | | 12 | Jun/23 | 11 | 54.56 | 60.04 | 59.02(-0.61) | 58.15(-0.24) | 58(-0.21) | 57.48 | 0.4 | | 9 | 26(-4.2) | 0 | [-9] | [-6] | [-5] | -50 | 289 | RG | -0.3 | Wait | | (-7) | -3 | -4 | -3 | -20 | -0.8,20 | 69 | | 13 | Jun/23 | 10 | 54.56 | 60.04 | 59.38(-0.57) | 58.29(-0.22) | 58.12(-0.34) | 57.64 | 0.4 | | 9 | 30(-3.3) | -10 | [-8] | [-7] | [-9] | -43 | 183 | DT | -0.2 | OpenShort | | (-9) | -5 | -25 | 9 | -20 | -0.8,27 | 69 | | 14 | Jun/23 | 9 | 54.56 | 60.04 | 59.72(-0.57) | 58.42(0.09) | 58.32(0.34) | 58.66 | 0.6 | | 9 | 33(-4.5) | 10 | [-8] | [5] | [2] | -38 | 458 | UR | 0.1 | SmallShort? | | (-8) | 5 | -4 | 10 | 20 | -0.5,25 | 69 | | 15 | Jun/22 | 15 | 54.66 | 59.27 | 60.06(-0.45) | 58.37(0.03) | 58.12(0.41) | 58.8 | 0.6 | | 10 | 38(-1.7) | 50 | [-6] | [7] | [15] | -41 | 332 | UR | 0.3 | SmallShort? | | (-9) | 6 | 32 | 7 | 20 | -0.5,22 | 64 | | | | |
| 16 | Jun/22 | 14 | 54.66 | 59.27 | 60.33(-0.76) | 58.35(-0.09) | 57.88(-0.72) | 57.53 | 0.4 | | 10 | 39(-3.4) | -20 | [-11] | [-11] | [-9] | -69 | 102 | DT | -0.1 | OpenShort | | (-9) | -10 | -9 | 0 | -20 | -1,6 | 64 | | 17 | Jun/22 | 13 | 54.66 | 59.27 | 60.79(-0.77) | 58.4(-0.03) | 58.3(-0.29) | 57.89 | 0.5 | | 10 | 43(-3.1) | -15 | [-11] | [-5] | [-10] | -67 | 206 | DT | -0.1 | OpenShort | | (-11) | -4 | -15 | 2 | -20 | -1,8 | 64 | | 18 | Jun/22 | 12 | 54.66 | 59.27 | 61.26(-0.57) | 58.42(-0.02) | 58.47(-0.02) | 58.51 | 0.5 | | 10 | 46(-1.4) | 30 | [-8] | [-0] | [7] | -63 | 99 | UR | 0 | SmallShort | | (-11) | -0 | 14 | -1 | 20 | -0.8,7 | 64 | | 19 | Jun/22 | 11 | 54.66 | 59.27 | 61.61(-0.68) | 58.43(-1) | 58.48(-0.29) | 57.94 | 0.5 | | 10 | 47(-0.1) | 25 | [-10] | [-11] | [14] | -69 | -3 | RG | -0.2 | Wait | | (-10) | -4 | 9 | 1 | 20 | -1.1,9 | 64 | | 20 | Jun/22 | 10 | 54.66 | 59.27 | 62.03(-0.69) | 59.02(-0.96) | 58.65(-0.41) | 57.6 | 0.4 | | 10 | 47(1) | -15 | [-10] | [-13] | [-14] | -73 | -134 | DT | -0.3 | OpenShort | | (-10) | -6 | -49 | 1 | 20 | -1.3,10 | 64 | | | | |
| 21 | Jun/22 | 9 | 54.66 | 59.27 | 62.46(-0.45) | 59.59(-0.47) | 58.89(0.72) | 59.59 | 0.7 | | 10 | 46(-0.4) | 50 | [-6] | [8] | [19] | -60 | 157 | UR | 0.2 | SmallShort? | | (-8) | 10 | 23 | 7 | 20 | -0.9,13 | 64 | | 22 | Jun/21 | 15 | 54.46 | 58.1 | 62.74(-0.46) | 59.87(-0.99) | 58.47(0.17) | 58.66 | 0.6 | | 8 | 47(2.1) | 30 | [-7] | [-4] | [5] | -72 | -156 | RG | 0.1 | Wait? | | (-9) | 2 | -4 | 5 | 20 | -1.2,8 | 65 | | 23 | Jun/21 | 14 | 54.46 | 58.1 | 63.03(0.03) | 60.47(-0.92) | 58.37(-0.02) | 58.82 | 0.6 | | 8 | 45(-0.3) | 50 | [0] | [-5] | [4] | -76 | -705 | RG | 0.1 | Wait | | (-7) | -0 | 8 | 6 | 7 | -1.3,7 | 65 | | 24 | Jun/21 | 13 | 54.46 | 58.1 | 63.01(-0.17) | 61.03(-1.17) | 58.38(-1.72) | 58.48 | 0.6 | | 8 | 45(1.7) | 15 | [-2] | [-31] | [-4] | -81 | -974 | RG | 0 | Wait | | (0) | -24 | -0 | -1 | -20 | -1.4,4 | 65 | | 25 | Jun/21 | 12 | 54.46 | 58.1 | 63.12(-0.16) | 61.75(-0.88) | 59.4(-1.43) | 58.5 | 0.6 | | 8 | 43(1.7) | 5 | [-2] | [-25] | [-13] | -86 | -922 | RG | -0.3 | Wait | | (-3) | -20 | 13 | -9 | -20 | -1.5,2 | 65 | | | | |
| 26 | Jun/21 | 11 | 54.46 | 58.1 | 63.22(-0.24) | 62.3(-1.39) | 60.26(-1.7) | 57.99 | 0.5 | | 8 | 42(2.8) | -5 | [-3] | [-33] | [-21] | -95 | -1008 | RG | -0.8 | SmallLong | | (-3) | -24 | -0 | -27 | -20 | -1.8,0 | 65 | | 27 | Jun/21 | 10 | 54.46 | 58.1 | 63.37(-0.25) | 63.18(-1.47) | 61.3(-2.08) | 58.01 | 0.5 | | 8 | 39(3.3) | -5 | [-4] | [-39] | [-34] | -79 | -1117 | RG | -1.2 | SmallLong | | (-4) | -29 | -23 | -27 | -20 | -1.9,19 | 65 | | 28 | Jun/21 | 9 | 54.46 | 58.1 | 63.53(-0.14) | 64.12(-1.02) | 62.6(-1.67) | 58.95 | 0.6 | | 8 | 36(1.9) | 5 | [-2] | [-29] | [-66] | -59 | -988 | RG | -1.4 | SmallLong? | | (-3) | -24 | -104 | -22 | -20 | -1.8,36 | 65 | | 29 | Jun/17 | 15 | 54.38 | 57.01 | 63.62(0.19) | 64.78(-0.4) | 63.66(-0.67) | 63.49 | 1.3 | | 8 | 34(-1.9) | 45 | [3] | [-8] | [-3] | -15 | -370 | DR | -0.1 | OpenShort? | | (3) | -10 | 12 | -15 | -20 | -0.1,38 | 71 | | 30 | Jun/17 | 14 | 54.38 | 57.01 | 63.5(-0.11) | 65.04(-0.46) | 64.09(-0.37) | 62.97 | 1.2 | | 8 | 36(0) | 10 | [-2] | [-6] | [-13] | 2 | -60 | RG | -0.5 | Wait | | (2) | -5 | -0 | -10 | -20 | -0.2,57 | 71 | | | | |
| 31 | Jun/17 | 13 | 54.38 | 57.01 | 63.57(-0.09) | 65.34(-0.43) | 64.33(-1.17) | 62.99 | 1.2 | | 8 | 36(0) | -15 | [-1] | [-17] | [-26] | 7 | -289 | DT | -0.5 | OpenShort | | (-2) | -17 | -33 | -15 | -20 | -0.2,62 | 71 | | 32 | Jun/17 | 12 | 54.38 | 57.01 | 63.63(0.11) | 65.62(0.06) | 65.09(-0.79) | 64.43 | 1.5 | | 8 | 36(0.1) | 25 | [2] | [-7] | [-12] | 31 | -172 | DR | -0.3 | OpenShort | | (0) | -11 | -1 | -4 | -20 | 0.3,73 | 71 | | 33 | Jun/17 | 11 | 54.38 | 57.01 | 63.56(0.03) | 65.58(0.91) | 65.61(-0.42) | 64.48 | 1.5 | | 8 | 35(0.2) | -10 | [0] | [4] | [-35] | 31 | 10 | CR | -0.5 | HoldShort | | (1) | -6 | -26 | -16 | -20 | 0.4,71 | 71 | | 34 | Jun/17 | 10 | 54.38 | 57.01 | 63.54(0.11) | 64.99(0.76) | 65.89(-0.21) | 65.66 | 1.6 | | 8 | 35(0.5) | 45 | [2] | [6] | [3] | 53 | 165 | UT | -0.1 | OpenLong | | (2) | -3 | 35 | -13 | -20 | 0.9,80 | 71 | | 35 | Jun/17 | 9 | 54.38 | 57.01 | 63.47(0.02) | 64.5(0.55) | 66.03(-0.5) | 64.12 | 1.4 | | 8 | 35(0) | -10 | [0] | [0] | [-32] | 44 | -44 | DR | -0.8 | OpenShort? | | (0) | -7 | -56 | -13 | -20 | 0.3,86 | 71 | | | | |
| 36 | Jun/16 | 15 | 54.02 | 55.42 | 63.46(0.24) | 64.15(0.94) | 66.36(0.33) | 66.67 | 1.9 | | 8 | 35(0.3) | 50 | [3] | [17] | [2] | 80 | 359 | UT | 0.1 | HoldLong? | | (3) | 5 | -12 | -3 | 20 | 1.3,97 | 64 | | 37 | Jun/16 | 14 | 54.02 | 55.42 | 63.31(0.27) | 63.55(1) | 66.14(0.95) | 67.21 | 2 | | 8 | 34(2.8) | 50 | [4] | [27] | [25] | 92 | 586 | UT | 0.5 | OpenLong | | (4) | 14 | 29 | 1 | 20 | 1.7,99 | 64 | | 38 | Jun/16 | 13 | 54.02 | 55.42 | 63.14(0.24) | 62.92(0.75) | 65.52(2.23) | 65.9 | 1.8 | | 8 | 32(1.2) | 50 | [3] | [43] | [12] | 82 | 755 | UT | 0.2 | OpenLong | | (2) | 32 | -4 | 7 | 20 | 1.3,99 | 64 | | 39 | Jun/16 | 12 | 54.02 | 55.42 | 62.99(0.29) | 62.45(0.81) | 64.09(1.78) | 66.09 | 1.8 | | 8 | 30(2) | 50 | [4] | [37] | [24] | 88 | 648 | UT | 1 | OpenLong | | (4) | 25 | 5 | 26 | 20 | 1.5,100 | 64 | | 40 | Jun/16 | 11 | 54.02 | 55.42 | 62.81(0.3) | 61.95(0.26) | 62.97(1.68) | 65.86 | 1.8 | | 8 | 28(2.1) | 50 | [4] | [32] | [43] | 89 | 606 | UT | 1.5 | OpenLong | | (4) | 24 | 4 | 66 | 20 | 1.6,99 | 64 | | | | |
| 41 | Jun/16 | 10 | 54.02 | 55.42 | 62.62(0.22) | 61.79(0.26) | 61.93(1.64) | 65.7 | 1.8 | | 8 | 26(2.1) | 50 | [3] | [31] | [51] | 60 | 682 | UT | 2.2 | OpenLong | | (5) | 23 | 34 | 49 | 20 | 1.8,65 | 64 | | 42 | Jun/16 | 9 | 54.02 | 55.42 | 62.48(0.11) | 61.63(0.15) | 60.93(1.01) | 64.19 | 1.5 | | 8 | 24(0.5) | 50 | [2] | [21] | [72] | 10 | 407 | UT | 2 | OpenLong? | | (2) | 14 | 139 | 26 | 20 | 1.1,32 | 64 | | 43 | Jun/15 | 15 | 53.48 | 53.2 | 62.41(-0.22) | 61.54(-0.92) | 60.32(-0.89) | 58.59 | 0.8 | | 3 | 24(1.9) | -25 | [-3] | [-17] | [-30] | -110 | -617 | DT | -1.1 | HoldShort? | | (-5) | -13 | -47 | -16 | -20 | -2.4,0 | 52 | | 44 | Jun/15 | 14 | 53.48 | 53.2 | 62.55(0.4) | 62.11(-0.54) | 60.86(-0.15) | 60.54 | 1.2 | | 3 | 22(-10.8) | 45 | [6] | [-2] | [-8] | -88 | -745 | DR | -0.2 | HoldShort | | (-1) | -2 | -5 | -10 | -20 | -1.5,0 | 52 | | 45 | Jun/15 | 13 | 53.48 | 53.2 | 62.3(0.44) | 62.45(-0.48) | 60.95(-1.1) | 60.74 | 1.2 | | 3 | 33(-7.7) | 35 | [6] | [-15] | [-9] | -69 | -949 | DR | -0.1 | OpenShort | | (6) | -16 | 1 | -16 | -20 | -0.8,1 | 52 | | | | |
| 46 | Jun/15 | 12 | 53.48 | 53.2 | 62.03(0.37) | 62.75(-0.51) | 61.63(-1.12) | 60.7 | 1.2 | | 3 | 40(-5.3) | 15 | [5] | [-16] | [-18] | -62 | -848 | DR | -0.4 | OpenShort | | (6) | -16 | -9 | -26 | -20 | -0.5,1 | 52 | | 47 | Jun/15 | 11 | 53.48 | 53.2 | 61.8(0.39) | 63.07(-0.44) | 62.33(-0.67) | 61.1 | 1.3 | | 3 | 46(-4.1) | 15 | [6] | [-9] | [-16] | -57 | -659 | DR | -0.4 | OpenShort | | (6) | -10 | 3 | -43 | -20 | -0.3,1 | 52 | | 48 | Jun/15 | 10 | 53.48 | 53.2 | 61.56(0.38) | 63.35(-0.3) | 62.75(-0.98) | 60.99 | 1.2 | | 3 | 50(-3.4) | 5 | [5] | [-12] | [-18] | -21 | -700 | DR | -0.6 | OpenShort | | (6) | -14 | -3 | -7 | -20 | -0.2,34 | 52 | | 49 | Jun/15 | 9 | 53.48 | 53.2 | 61.33(0.43) | 63.54(-0.24) | 63.37(-0.94) | 61.12 | 1.3 | | 3 | 53(-3.5) | -5 | [6] | [-11] | [-41] | 15 | -682 | DR | -0.7 | OpenShort? | | (6) | -13 | -74 | 5 | -20 | -0.1,67 | 52 | | 50 | Jun/14 | 15 | 53.01 | 52.09 | 61.07(0.83) | 63.69(0.41) | 63.97(0.2) | 64.4 | 1.9 | | 3 | 57(-3.8) | 50 | [12] | [13] | [7] | 72 | -218 | UT | 0.1 | OpenLong? | | (11) | 3 | 9 | 24 | 2 | 1,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|