|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $18.5250 One month high (close): $23.0250
SONO Daily Change: 3.67% Daily StdDev 4.47% SONO EMA_5_Trend: 1.93% 10Minute StdDev: $0.3342
Latest Price : $20.33(3.67%) | Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 20.79 | 19.65 | 19.66(0.15) | 19.8(0.46) | 20.04(-0.1) | 20.14 | -0.5 | | -9 | 23(1.1) | -30 | [3] | [3] | [5] | 75 | 62 | RG | 0.3 | Wait? | | (2) | -2 | 13 | -4 | 20 | 1.5,87 | 32 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 20.79(daily_ema_20 3.23%)
Down Forces: 19.65(daily_ema_10 -2.43%)
Support Levels: 19.8(weak_hourly_sma_10 -1.69%) 19.66(weak_hourly_sma_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 20.79 | 19.65 | 19.63(0.15) | 19.71(0.25) | 20.06(0.15) | 20.02 | -0.6 | | -9 | 22(0.9) | -25 | [3] | [6] | [5] | 68 | 84 | RG | -0.1 | Wait | | (3) | 3 | 8 | -10 | 20 | 1.3,85 | 32 | | 3 | Jun/24 | 13 | 20.79 | 19.65 | 19.6(0.1) | 19.66(0.2) | 20.03(0.5) | 19.95 | -0.6 | | -9 | 21(0.7) | -40 | [2] | [13] | [-3] | 67 | 207 | CR | -0.3 | HoldShort | | (2) | 11 | -13 | -15 | 20 | 1.2,87 | 32 | | 4 | Jun/24 | 12 | 20.79 | 19.65 | 19.58(0.1) | 19.62(0.36) | 19.93(0.86) | 20.07 | -0.5 | | -9 | 20(1.6) | -10 | [2] | [23] | [8] | 87 | 366 | RG | 0.5 | Wait | | (3) | 19 | -2 | 8 | 20 | 1.7,94 | 32 | | 5 | Jun/24 | 11 | 20.79 | 19.65 | 19.56(0.15) | 19.55(0.36) | 19.76(1.07) | 20.09 | -0.5 | | -9 | 19(2.5) | 5 | [3] | [28] | [13] | 97 | 386 | RG | 1.3 | SmallShort | | (3) | 24 | -10 | 40 | 20 | 2,97 | 32 | | | | |
| 6 | Jun/24 | 10 | 20.79 | 19.65 | 19.53(0.15) | 19.48(0.26) | 19.55(0.98) | 20.18 | -0.4 | | -9 | 16(3.7) | 10 | [3] | [25] | [37] | 111 | 424 | RG | 2.8 | SmallShort | | (3) | 22 | 38 | 62 | 20 | 2.9,88 | 32 | | 7 | Jun/24 | 9 | 20.79 | 19.65 | 19.5(0.1) | 19.43(0.15) | 19.36(0.36) | 19.84 | -0.7 | | -9 | 13(1.3) | 5 | [2] | [10] | [34] | 62 | 161 | RG | 2.7 | SmallShort? | | (2) | 8 | 43 | 51 | 20 | 1.9,64 | 32 | | 8 | Jun/23 | 15 | 20.78 | 19.75 | 19.48(0.1) | 19.4(-0.05) | 19.29(-0.1) | 19.47 | -0.9 | | -10 | 11(-1.1) | -15 | [2] | [-4] | [13] | -23 | -135 | RG | 1.1 | SmallShort? | | (0) | -2 | 29 | 12 | 20 | -0.1,30 | 24 | | 9 | Jun/23 | 14 | 20.78 | 19.75 | 19.48(0) | 19.41(-0.26) | 19.31(-0.16) | 19.22 | -1.1 | | -10 | 12(-0.3) | -50 | [0] | [-9] | [-1] | -76 | -160 | DR | -0.5 | HoldShort | | (0) | -4 | 19 | -28 | -20 | -1.4,9 | 24 | | 10 | Jun/23 | 13 | 20.78 | 19.75 | 19.46(-0.05) | 19.46(-0.31) | 19.34(-0.41) | 19.06 | -1.2 | | -10 | 13(1.1) | -50 | [-1] | [-15] | [-16] | -92 | -264 | DT | -1.6 | OpenShort | | (0) | -9 | -16 | -34 | -20 | -2.3,16 | 24 | | | | |
| 11 | Jun/23 | 12 | 20.78 | 19.75 | 19.46(0) | 19.52(-0.15) | 19.42(-0.41) | 19.2 | -1.1 | | -10 | 12(-0.3) | -50 | [0] | [-13] | [-21] | -58 | -243 | DR | -1.4 | OpenShort | | (0) | -9 | -38 | -17 | -20 | -1.7,35 | 24 | | 12 | Jun/23 | 11 | 20.78 | 19.75 | 19.47(0.15) | 19.52(0) | 19.5(-0.05) | 19.53 | -0.9 | | -10 | 12(-2.2) | -35 | [3] | [-2] | [-4] | 7 | -135 | DR | 0.2 | OpenShort | | (2) | -1 | -2 | -6 | -20 | 0.4,47 | 24 | | 13 | Jun/23 | 10 | 20.78 | 19.75 | 19.44(0.15) | 19.52(0) | 19.5(0) | 19.55 | -0.9 | | -10 | 14(-1.2) | -25 | [3] | [-1] | [3] | 11 | -91 | RG | 0.2 | Wait | | (3) | 0 | 20 | -16 | -5 | 0.6,46 | 24 | | 14 | Jun/23 | 9 | 20.78 | 19.75 | 19.41(0.15) | 19.55(-0.1) | 19.51(-0.36) | 19.38 | -1 | | -10 | 15(-2.4) | -50 | [3] | [-10] | [-8] | -8 | -261 | DR | -0.6 | OpenShort? | | (2) | -8 | -3 | -23 | -20 | -0.1,45 | 24 | | 15 | Jun/22 | 15 | 20.78 | 19.99 | 19.38(0.05) | 19.57(-0.05) | 19.58(-0.2) | 19.41 | -1 | | -9 | 18(-0.5) | -50 | [1] | [-7] | [-14] | 24 | -78 | DR | -0.7 | OpenShort? | | (3) | -5 | -25 | -13 | -20 | 0.1,71 | 33 | | | | |
| 16 | Jun/22 | 14 | 20.78 | 19.99 | 19.37(0.31) | 19.58(0.05) | 19.62(0.1) | 19.63 | -0.8 | | -9 | 18(-5.5) | -20 | [7] | [2] | [1] | 59 | -156 | RG | 0 | Wait | | (2) | 2 | 4 | -6 | 5 | 1,84 | 33 | | 17 | Jun/22 | 13 | 20.78 | 19.99 | 19.31(0.36) | 19.57(0.1) | 19.6(0.1) | 19.59 | -0.9 | | -9 | 24(-4.9) | -10 | [8] | [3] | [-1] | 61 | -185 | CR | -0 | HoldShort | | (7) | 2 | 3 | -5 | -15 | 0.9,88 | 33 | | 18 | Jun/22 | 12 | 20.78 | 19.99 | 19.24(0.31) | 19.55(0.15) | 19.58(-0.05) | 19.56 | -0.9 | | -9 | 29(-3) | -35 | [7] | [-0] | [-9] | 62 | -156 | DR | -0.1 | OpenShort | | (8) | -1 | -15 | -3 | -20 | 0.8,92 | 33 | | 19 | Jun/22 | 11 | 20.78 | 19.99 | 19.18(0.37) | 19.52(0.31) | 19.59(0.15) | 19.69 | -0.8 | | -9 | 32(-1.6) | 0 | [8] | [7] | [2] | 77 | -65 | RG | 0.2 | Wait | | (8) | 3 | 4 | 1 | 0 | 1.2,97 | 33 | | 20 | Jun/22 | 10 | 20.78 | 19.99 | 19.11(0.37) | 19.46(0.26) | 19.56(0.1) | 19.65 | -0.8 | | -9 | 33(-0.9) | 5 | [8] | [5] | [7] | 75 | -63 | RG | 0.2 | Wait | | (9) | 2 | 16 | -3 | 20 | 1.2,95 | 33 | | | | |
| 21 | Jun/22 | 9 | 20.78 | 19.99 | 19.04(0.26) | 19.41(0.15) | 19.56(0) | 19.51 | -0.9 | | -9 | 34(-1.1) | -25 | [6] | [1] | [0] | 70 | -13 | RG | -0.1 | Wait? | | (7) | 0 | -1 | -4 | 15 | 1,95 | 33 | | 22 | Jun/21 | 15 | 20.87 | 20.25 | 18.99(0.26) | 19.38(0.26) | 19.54(0.1) | 19.52 | -1 | | -7 | 35(0.2) | -20 | [6] | [5] | [-4] | 75 | 44 | CR | -0 | HoldShort? | | (7) | 2 | -4 | -2 | -20 | 1.1,97 | 33 | | 23 | Jun/21 | 14 | 20.87 | 20.25 | 18.99(0) | 19.33(0.31) | 19.52(0.41) | 19.56 | -1 | | -7 | 35(-0.4) | -40 | [0] | [10] | [2] | 83 | 433 | UR | 0.1 | SmallShort | | (7) | 9 | -2 | 3 | 20 | 1.3,100 | 33 | | 24 | Jun/21 | 13 | 20.87 | 20.25 | 18.94(-0.05) | 19.27(0.36) | 19.44(0.41) | 19.58 | -0.9 | | -7 | 35(-0.9) | -40 | [-1] | [11] | [5] | 83 | 491 | UR | 0.3 | SmallShort | | (-1) | 9 | 3 | 8 | 20 | 1.3,100 | 33 | | 25 | Jun/21 | 12 | 20.87 | 20.25 | 18.95(-0.05) | 19.2(0.21) | 19.36(0.41) | 19.55 | -1 | | -7 | 36(-1.7) | -30 | [-1] | [9] | [11] | 80 | 471 | UR | 0.4 | SmallShort | | (-1) | 9 | 7 | 16 | 20 | 1.2,100 | 33 | | | | |
| 26 | Jun/21 | 11 | 20.87 | 20.25 | 18.96(-0.11) | 19.16(0.58) | 19.28(0.31) | 19.49 | -1 | | -7 | 38(-2.1) | -40 | [-3] | [11] | [6] | 75 | 467 | UR | 0.4 | SmallShort | | (-3) | 7 | 9 | 16 | 0 | 1,100 | 33 | | 27 | Jun/21 | 10 | 20.87 | 20.25 | 18.98(-0.16) | 19.05(0.63) | 19.22(0.52) | 19.41 | -1.1 | | -7 | 40(-2.5) | -40 | [-4] | [16] | [12] | 59 | 520 | UR | 0.3 | SmallShort | | (-3) | 12 | 26 | 16 | 5 | 0.8,89 | 33 | | 28 | Jun/21 | 9 | 20.87 | 20.25 | 19.01(-0.16) | 18.93(0.42) | 19.12(0.1) | 19.19 | -1.2 | | -7 | 43(-1.2) | -50 | [-4] | [4] | [2] | 33 | 277 | UR | 0.1 | SmallShort? | | (-5) | 2 | 4 | 9 | -10 | 0.3,75 | 33 | | 29 | Jun/17 | 15 | 20.95 | 20.49 | 19.04(0.05) | 18.85(0.48) | 19.1(0.32) | 19.16 | -1.4 | | -8 | 44(-2.7) | -20 | [1] | [10] | [3] | 27 | 91 | RG | 0.1 | Wait? | | (-4) | 7 | 0 | 13 | 15 | 0.2,72 | 30 | | 30 | Jun/17 | 14 | 20.95 | 20.49 | 19.03(-0.1) | 18.76(0.43) | 19.04(-0.05) | 19.16 | -1.4 | | -8 | 47(-0.7) | -45 | [-2] | [-0] | [5] | 11 | 159 | UR | 0.2 | SmallShort | | (0) | -1 | -4 | 6 | 20 | 0.2,56 | 30 | | | | |
| 31 | Jun/17 | 13 | 20.95 | 20.49 | 19.05(-0.1) | 18.68(0.48) | 19.05(0.9) | 19.19 | -1.4 | | -8 | 47(-1.1) | -5 | [-2] | [22] | [17] | 5 | 400 | UR | 0.2 | SmallShort | | (-1) | 20 | 26 | 12 | 20 | 0.2,50 | 30 | | 32 | Jun/17 | 12 | 20.95 | 20.49 | 19.07(-0.26) | 18.59(0.22) | 18.88(0.75) | 18.97 | -1.5 | | -8 | 48(-1.4) | -50 | [-6] | [15] | [5] | -13 | 401 | UR | 0.1 | SmallShort | | (-5) | 17 | -7 | 5 | 20 | -0.2,42 | 30 | | 33 | Jun/17 | 11 | 20.95 | 20.49 | 19.12(-0.16) | 18.55(-0.32) | 18.74(0.75) | 19.03 | -1.5 | | -8 | 50(-1.2) | -5 | [-4] | [9] | [31] | -7 | 298 | UR | 0.5 | SmallShort | | (-5) | 17 | 21 | 24 | 20 | -0.1,46 | 30 | | 34 | Jun/17 | 10 | 20.95 | 20.49 | 19.15(-0.31) | 18.61(-0.43) | 18.6(0.7) | 18.85 | -1.6 | | -8 | 51(-1.8) | -50 | [-7] | [6] | [6] | -31 | 330 | UR | 0.4 | SmallShort | | (-6) | 16 | -40 | 19 | 20 | -0.5,32 | 30 | | 35 | Jun/17 | 9 | 20.95 | 20.49 | 19.21(-0.21) | 18.69(-0.37) | 18.47(0.87) | 19.19 | -1.4 | | -8 | 53(-2.1) | -10 | [-5] | [11] | [59] | -29 | 418 | UR | 1.1 | SmallShort? | | (-5) | 20 | 100 | 21 | 20 | -0,21 | 30 | | | | |
| 36 | Jun/16 | 15 | 21.07 | 20.85 | 19.25(-0.52) | 18.76(-0.85) | 18.31(0.05) | 18.37 | -2.2 | | -6 | 55(-3.3) | -50 | [-12] | [-15] | [7] | -80 | 75 | DP | 0.1 | OpenShort? | | (-11) | 1 | 16 | 6 | 6 | -1.3,3 | 39 | | 37 | Jun/16 | 14 | 21.07 | 20.85 | 19.35(-0.46) | 18.92(-0.89) | 18.3(-0.33) | 18.24 | -2.3 | | -6 | 58(2.9) | -50 | [-10] | [-24] | [-6] | -89 | -191 | DT | -0.1 | OpenShort | | (-13) | -8 | -11 | 5 | -20 | -1.6,1 | 39 | | 38 | Jun/16 | 13 | 21.07 | 20.85 | 19.44(-0.51) | 19.09(-0.68) | 18.36(-1.4) | 18.33 | -2.3 | | -6 | 55(2.1) | -50 | [-12] | [-46] | [-9] | -92 | -405 | DT | -0 | OpenShort | | (-10) | -32 | 4 | 4 | -20 | -1.7,1 | 39 | | 39 | Jun/16 | 12 | 21.07 | 20.85 | 19.54(-0.51) | 19.22(-0.41) | 18.62(-1.53) | 18.3 | -2.3 | | -6 | 53(3.9) | -50 | [-12] | [-46] | [-22] | -98 | -501 | DT | -0.5 | OpenShort | | (-11) | -35 | -4 | -0 | -20 | -1.9,0 | 39 | | 40 | Jun/16 | 11 | 21.07 | 20.85 | 19.64(-0.51) | 19.3(-0.62) | 18.91(-1.56) | 18.33 | -2.3 | | -6 | 49(5.4) | -50 | [-12] | [-49] | [-22] | -105 | -545 | DT | -1 | HoldShort | | (-13) | -35 | 1 | -28 | -20 | -2.2,0 | 39 | | | | |
| 41 | Jun/16 | 10 | 21.07 | 20.85 | 19.74(-0.45) | 19.42(-0.72) | 19.21(-1.69) | 18.32 | -2.3 | | -6 | 44(9.1) | -50 | [-10] | [-53] | [-33] | -103 | -693 | DT | -1.7 | HoldShort | | (-11) | -38 | -22 | -33 | -20 | -2.7,15 | 39 | | 42 | Jun/16 | 9 | 21.07 | 20.85 | 19.83(-0.4) | 19.56(-0.66) | 19.54(-1.46) | 18.5 | -2.1 | | -6 | 35(10.3) | -50 | [-9] | [-47] | [-68] | -97 | -634 | DT | -2.5 | OpenShort? | | (-10) | -33 | -130 | -34 | -20 | -3.2,33 | 39 | | 43 | Jun/15 | 15 | 21.17 | 21.31 | 19.91(-0.15) | 19.69(-0.05) | 19.54(0) | 19.64 | -1.4 | | -3 | 24(-3.9) | -30 | [-3] | [-4] | [-6] | -20 | 12 | DT | -0.6 | OpenShort? | | (-2) | 0 | -14 | -7 | -5 | -0.9,53 | 51 | | 44 | Jun/15 | 14 | 21.17 | 21.31 | 19.94(-0.4) | 19.7(-0.1) | 19.83(0.66) | 19.76 | -1.3 | | -3 | 28(-10.6) | -50 | [-9] | [9] | [2] | -4 | 476 | UR | -0.2 | SmallShort | | (-3) | 15 | -9 | 5 | 20 | -0.6,61 | 51 | | 45 | Jun/15 | 13 | 21.17 | 21.31 | 20.02(-0.3) | 19.72(-0.15) | 19.7(0.31) | 19.84 | -1.2 | | -3 | 39(-5) | -35 | [-7] | [1] | [7] | 6 | 293 | UR | 0.3 | SmallShort | | (-9) | 7 | -8 | 22 | 20 | -0.4,66 | 51 | | | | |
| 46 | Jun/15 | 12 | 21.17 | 21.31 | 20.08(-0.3) | 19.75(-0.15) | 19.64(0.31) | 19.91 | -1.2 | | -3 | 44(-4.2) | -20 | [-7] | [1] | [11] | 1 | 304 | UR | 0.6 | SmallShort | | (-7) | 7 | -7 | 34 | 20 | -0.4,61 | 51 | | 47 | Jun/15 | 11 | 21.17 | 21.31 | 20.14(-0.25) | 19.78(-0.05) | 19.58(0.2) | 19.97 | -1.1 | | -3 | 48(-2.6) | -10 | [-6] | [0] | [20] | -19 | 219 | UR | 0.7 | SmallShort | | (-7) | 5 | 35 | 24 | 20 | -0.3,39 | 51 | | 48 | Jun/15 | 10 | 21.17 | 21.31 | 20.19(-0.25) | 19.79(-0.3) | 19.54(-0.05) | 19.66 | -1.4 | | -3 | 51(-0.9) | -5 | [-6] | [-8] | [20] | -60 | -24 | RG | 0.2 | Wait | | (-8) | -1 | 65 | -20 | 20 | -1,15 | 51 | | 49 | Jun/15 | 9 | 21.17 | 21.31 | 20.24(-0.49) | 19.85(-0.6) | 19.55(-1.01) | 19.11 | -1.9 | | -3 | 52(4.3) | -50 | [-11] | [-35] | [-31] | -100 | -319 | DT | -0.8 | HoldShort? | | (-10) | -23 | -46 | -33 | -20 | -2,0 | 51 | | 50 | Jun/14 | 15 | 21.28 | 21.58 | 20.34(-0.49) | 19.97(-0.45) | 19.75(-0.6) | 19.51 | -1.8 | | -1 | 47(-4.9) | -50 | [-11] | [-24] | [-19] | -90 | -66 | DT | -0.5 | HoldShort? | | (-9) | -14 | -18 | -30 | -20 | -1.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|