|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.4800 One month high (close): $175.5100
PNC Daily Change: 4.52% Daily StdDev 1.83% PNC EMA_5_Trend: 1.47% 10Minute StdDev: $3.1974
Latest Price : $162.84(4.52%) | Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 163.89 | 156.39 | 157.85(0.22) | 159.5(0.55) | 162.48(0.17) | 162.6 | -0.1 | | -19 | 37(1.9) | 10 | [12] | [27] | [3] | 87 | 133 | RG | 0 | Wait? | | (11) | 9 | 6 | -6 | 19 | 1.5,99 | 34 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.5(hourly_sma_10 -1.91%) 157.85(hourly_sma_20 -2.92%) 156.39(weak_daily_ema_10 -3.82%)
Resistance Levels: 163.89(daily_ema_20 0.79%)
|
| | | 2 | Jun/24 | 14 | 163.89 | 156.39 | 157.5(0.18) | 158.63(0.46) | 162.2(0.46) | 162.44 | -0.2 | | -19 | 35(2.5) | 15 | [10] | [40] | [1] | 92 | 250 | UT | 0.1 | OpenLong | | (14) | 25 | -8 | -9 | 20 | 1.7,99 | 34 | | 3 | Jun/24 | 13 | 163.89 | 156.39 | 157.21(0.21) | 157.91(0.45) | 161.46(0.94) | 162.67 | -0.1 | | -19 | 32(3.4) | 25 | [12] | [67] | [13] | 100 | 374 | UT | 0.4 | HoldLong | | (12) | 51 | 14 | -2 | 20 | 2,100 | 34 | | 4 | Jun/24 | 12 | 163.89 | 156.39 | 156.88(0.2) | 157.2(0.42) | 159.95(1.07) | 162.28 | -0.2 | | -19 | 29(3.8) | 25 | [11] | [73] | [12] | 105 | 404 | UT | 0.9 | HoldLong | | (12) | 59 | -4 | 17 | 20 | 2.2,100 | 34 | | 5 | Jun/24 | 11 | 163.89 | 156.39 | 156.57(0.21) | 156.54(0.35) | 158.26(1.12) | 162.4 | -0.2 | | -19 | 25(5.6) | 25 | [12] | [74] | [38] | 118 | 435 | UT | 1.9 | HoldLong | | (13) | 61 | 42 | 57 | 20 | 2.7,100 | 34 | | | | |
| 6 | Jun/24 | 10 | 163.89 | 156.39 | 156.24(0.17) | 155.99(0.26) | 156.5(0.97) | 161.22 | -0.3 | | -19 | 19(5.5) | 20 | [9] | [62] | [56] | 105 | 389 | UT | 2.8 | HoldLong | | (11) | 53 | 92 | 68 | 20 | 3,80 | 34 | | 7 | Jun/24 | 9 | 163.89 | 156.39 | 155.98(0.04) | 155.58(0.1) | 154.99(0.41) | 158.72 | -0.6 | | -19 | 14(1.2) | 0 | [2] | [26] | [63] | 55 | 239 | RG | 3.1 | SmallShort? | | (5) | 22 | 134 | 54 | 20 | 2.3,47 | 34 | | 8 | Jun/23 | 15 | 164.12 | 156.26 | 155.92(-0.06) | 155.43(-0.08) | 154.36(-0.05) | 155.14 | -1 | | -24 | 13(0.1) | -40 | [-3] | [-10] | [21] | -54 | -5 | DP | 0.7 | OpenShort? | | (-4) | -3 | 51 | 19 | 6 | -0.7,14 | 19 | | 9 | Jun/23 | 14 | 164.12 | 156.26 | 156.01(-0.03) | 155.55(-0.2) | 154.43(-0.25) | 153.8 | -1.2 | | -24 | 13(0.9) | -50 | [-2] | [-25] | [-3] | -99 | -173 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -8 | -20 | -2,1 | 19 | | 10 | Jun/23 | 13 | 164.12 | 156.26 | 156.06(-0.04) | 155.86(-0.23) | 154.81(-0.44) | 153.71 | -1.2 | | -24 | 12(1.3) | -50 | [-2] | [-37] | [-11] | -108 | -221 | DT | -1.1 | HoldShort | | (-2) | -25 | -9 | -26 | -20 | -2.3,0 | 19 | | | | |
| 11 | Jun/23 | 12 | 164.12 | 156.26 | 156.12(-0.01) | 156.22(-0.1) | 155.5(-0.44) | 153.96 | -1.1 | | -24 | 10(0.2) | -50 | [-1] | [-32] | [-28] | -110 | -240 | DT | -1.7 | CloseShort | | (-2) | -25 | -46 | -40 | -20 | -2.4,0 | 19 | | 12 | Jun/23 | 11 | 164.12 | 156.26 | 156.13(0.06) | 156.38(-0.08) | 156.18(-0.2) | 155.18 | -1 | | -24 | 10(-1.9) | -50 | [4] | [-17] | [-16] | -75 | -170 | DR | -1.1 | HoldShort | | (2) | -12 | -15 | -46 | -20 | -1.1,3 | 19 | | 13 | Jun/23 | 10 | 164.12 | 156.26 | 156.03(0.06) | 156.51(-0.04) | 156.5(-0.13) | 155.59 | -1 | | -24 | 12(-1.6) | -50 | [4] | [-12] | [-9] | -29 | -123 | DR | -0.9 | OpenShort | | (5) | -8 | -4 | -33 | -20 | -0.4,31 | 19 | | 14 | Jun/23 | 9 | 164.12 | 156.26 | 155.93(0.08) | 156.58(-0.01) | 156.7(-0.13) | 155.7 | -1 | | -24 | 14(-1.4) | -50 | [5] | [-11] | [-22] | 9 | -122 | DR | -0.8 | OpenShort? | | (5) | -8 | -48 | -18 | -20 | -0.2,64 | 19 | | 15 | Jun/22 | 15 | 164.55 | 157.54 | 155.81(0.13) | 156.6(0.07) | 156.91(-0.02) | 156.98 | -0.9 | | -22 | 15(-1.6) | -20 | [8] | [-2] | [-4] | 64 | -54 | DR | 0.1 | OpenShort? | | (7) | -1 | -14 | 1 | 3 | 0.9,91 | 27 | | | | |
| 16 | Jun/22 | 14 | 164.55 | 157.54 | 155.61(0.19) | 156.49(0.07) | 156.94(0.24) | 157.35 | -0.8 | | -22 | 17(-2.4) | 20 | [11] | [14] | [8] | 71 | -19 | UT | 0.3 | OpenLong | | (9) | 14 | 17 | 3 | 20 | 1.2,91 | 27 | | 17 | Jun/22 | 13 | 164.55 | 157.54 | 155.31(0.17) | 156.38(-0.02) | 156.57(0.03) | 156.9 | -0.9 | | -22 | 19(-2) | 0 | [10] | [-1] | [7] | 63 | -60 | RG | 0.2 | Wait | | (11) | 2 | 17 | -2 | 20 | 1,88 | 27 | | 18 | Jun/22 | 12 | 164.55 | 157.54 | 155.04(0.12) | 156.41(-0.04) | 156.52(0.04) | 156.45 | -0.9 | | -22 | 21(-0.4) | -20 | [7] | [-2] | [-3] | 60 | -18 | DR | -0 | OpenShort | | (10) | 2 | -16 | 6 | 10 | 0.8,90 | 27 | | 19 | Jun/22 | 11 | 164.55 | 157.54 | 154.86(0.14) | 156.48(0.14) | 156.46(0.11) | 156.87 | -0.9 | | -22 | 21(0.1) | -20 | [8] | [8] | [-4] | 63 | 20 | CR | 0.2 | HoldShort | | (8) | 6 | -10 | -1 | -11 | 1.1,85 | 27 | | 20 | Jun/22 | 10 | 164.55 | 157.54 | 154.65(0.16) | 156.26(0.17) | 156.29(0.18) | 157.14 | -0.9 | | -22 | 21(0.5) | 35 | [9] | [13] | [21] | 69 | 48 | UT | 0.5 | OpenLong | | (9) | 10 | 59 | 4 | 8 | 1.4,84 | 27 | | | | |
| 21 | Jun/22 | 9 | 164.55 | 157.54 | 154.41(0.1) | 156(0.08) | 156.01(-0.12) | 155.57 | -1 | | -22 | 21(-0.5) | -50 | [6] | [-8] | [-17] | 42 | -47 | DR | -0.2 | OpenShort? | | (6) | -7 | -38 | -5 | -20 | 0.6,77 | 27 | | 22 | Jun/21 | 15 | 164.9 | 159.06 | 154.25(0.14) | 155.88(0.21) | 156.2(-0.06) | 156.6 | -1 | | -17 | 21(-0.1) | -10 | [8] | [0] | [6] | 66 | -3 | RG | 0.2 | Wait? | | (9) | -3 | 20 | 1 | -11 | 1.3,83 | 24 | | 23 | Jun/21 | 14 | 164.9 | 159.06 | 154.03(-0.05) | 155.55(0.16) | 156.29(-0.15) | 156.06 | -1.1 | | -17 | 21(-1) | -50 | [-3] | [-9] | [-2] | 58 | 142 | DT | -0.1 | OpenShort | | (8) | -8 | 1 | -5 | -11 | 1.1,80 | 24 | | 24 | Jun/21 | 13 | 164.9 | 159.06 | 154.1(-0.01) | 155.3(0.18) | 156.52(0.19) | 156.05 | -1.1 | | -17 | 22(-0.2) | -50 | [-1] | [11] | [0] | 57 | 187 | RG | -0.2 | Wait | | (-2) | 11 | 4 | -6 | -4 | 1,82 | 24 | | 25 | Jun/21 | 12 | 164.9 | 159.06 | 154.11(-0.03) | 155.02(0.18) | 156.23(0.14) | 155.94 | -1.1 | | -17 | 23(-0.5) | -50 | [-2] | [8] | [-5] | 63 | 184 | RG | -0.2 | Wait | | (-1) | 8 | -15 | 1 | 1 | 1,88 | 24 | | | | |
| 26 | Jun/21 | 11 | 164.9 | 159.06 | 154.15(-0.02) | 154.74(0.32) | 156.01(0.28) | 156.33 | -1 | | -17 | 23(-0.5) | -50 | [-1] | [20] | [-7] | 73 | 226 | RG | 0.2 | Wait | | (-1) | 16 | -30 | 16 | 7 | 1.1,95 | 24 | | 27 | Jun/21 | 10 | 164.9 | 159.06 | 154.18(0.02) | 154.24(0.38) | 155.57(0.51) | 157.13 | -0.9 | | -17 | 24(0.5) | -10 | [1] | [36] | [9] | 74 | 295 | RG | 0.8 | SmallShort | | (1) | 29 | 3 | 24 | 20 | 1.5,86 | 24 | | 28 | Jun/21 | 9 | 164.9 | 159.06 | 154.15(-0.01) | 153.65(0.27) | 154.78(0.45) | 157.05 | -0.9 | | -17 | 23(-0.4) | -15 | [-1] | [29] | [41] | 60 | 309 | UR | 1.2 | SmallShort? | | (1) | 25 | 88 | 25 | 20 | 1.5,72 | 24 | | 29 | Jun/17 | 15 | 164.97 | 160.62 | 154.17(-0.1) | 153.24(0.12) | 154.09(0.18) | 154.71 | -1.2 | | -14 | 24(-2.2) | -50 | [-6] | [7] | [6] | 26 | 179 | UR | 0.3 | SmallShort? | | (-5) | 10 | -2 | 18 | 20 | 0.3,68 | 21 | | 30 | Jun/17 | 14 | 164.97 | 160.62 | 154.32(-0.02) | 153.05(0.15) | 153.81(0.23) | 154.75 | -1.2 | | -14 | 26(-0.1) | -25 | [-1] | [12] | [12] | 2 | 106 | UR | 0.4 | SmallShort | | (-6) | 13 | 21 | 11 | 20 | 0.2,47 | 21 | | | | |
| 31 | Jun/17 | 13 | 164.97 | 160.62 | 154.35(-0.05) | 152.82(0.12) | 153.46(0.36) | 154.19 | -1.3 | | -14 | 26(-0.2) | -25 | [-3] | [18] | [15] | -14 | 129 | UR | 0.3 | SmallShort | | (-2) | 21 | 31 | 10 | 20 | -0.1,39 | 21 | | 32 | Jun/17 | 12 | 164.97 | 160.62 | 154.42(-0.09) | 152.63(0.07) | 152.91(0.25) | 153.37 | -1.4 | | -14 | 26(-0.1) | -50 | [-5] | [10] | [3] | -29 | 80 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 11 | 18 | -0.5,34 | 21 | | 33 | Jun/17 | 11 | 164.97 | 160.62 | 154.56(-0.1) | 152.53(-0.25) | 152.53(0.07) | 153.42 | -1.4 | | -14 | 26(-0.2) | -50 | [-6] | [-10] | [11] | -32 | 45 | DP | 0.4 | OpenShort | | (-5) | 4 | 3 | 18 | 20 | -0.5,31 | 21 | | 34 | Jun/17 | 10 | 164.97 | 160.62 | 154.71(-0.12) | 152.91(-0.14) | 152.42(0.18) | 153.33 | -1.4 | | -14 | 26(-1.5) | -50 | [-7] | [-0] | [11] | -45 | 73 | UR | 0.4 | SmallShort | | (-6) | 10 | 12 | 15 | 20 | -0.6,20 | 21 | | 35 | Jun/17 | 9 | 164.97 | 160.62 | 154.9(-0.19) | 153.13(-0.28) | 152.15(-0.01) | 153.03 | -1.4 | | -14 | 28(-0.6) | -50 | [-11] | [-16] | [25] | -61 | 66 | DP | 0.4 | OpenShort? | | (-10) | -1 | 63 | 6 | 20 | -0.8,9 | 21 | | | | |
| 36 | Jun/16 | 15 | 165.12 | 162.51 | 155.2(-0.23) | 153.56(-0.37) | 152.17(-0.13) | 151.39 | -1.7 | | -13 | 28(1.1) | -50 | [-13] | [-28] | [-2] | -87 | -56 | DT | -0.3 | OpenShort? | | (-14) | -7 | 1 | -1 | -20 | -1.6,3 | 21 | | 37 | Jun/16 | 14 | 165.12 | 162.51 | 155.55(-0.14) | 154.13(-0.36) | 152.37(-0.12) | 151.36 | -1.7 | | -13 | 27(2.6) | -50 | [-8] | [-26] | [-22] | -91 | -160 | DT | -0.4 | OpenShort | | (-13) | -7 | -55 | 3 | -20 | -1.9,7 | 21 | | 38 | Jun/16 | 13 | 165.12 | 162.51 | 155.77(-0.13) | 154.68(-0.27) | 152.56(-0.53) | 152.8 | -1.5 | | -13 | 25(1) | -50 | [-8] | [-47] | [-1] | -80 | -194 | DT | 0.1 | HoldShort | | (-6) | -31 | -1 | 5 | -20 | -1.5,8 | 21 | | 39 | Jun/16 | 12 | 165.12 | 162.51 | 155.97(-0.15) | 155.1(-0.32) | 153.38(-0.47) | 152.83 | -1.5 | | -13 | 24(1.5) | -50 | [-9] | [-45] | [3] | -85 | -167 | DP | -0.3 | OpenShort | | (-8) | -27 | 14 | 7 | -20 | -1.6,5 | 21 | | 40 | Jun/16 | 11 | 165.12 | 162.51 | 156.2(-0.17) | 155.6(-0.19) | 154.1(-0.56) | 152.47 | -1.5 | | -13 | 22(2.4) | -50 | [-10] | [-47] | [-11] | -99 | -211 | DT | -0.9 | OpenShort | | (-10) | -32 | 8 | -34 | -20 | -2,1 | 21 | | | | |
| 41 | Jun/16 | 10 | 165.12 | 162.51 | 156.47(-0.15) | 155.89(-0.23) | 154.97(-0.62) | 152.26 | -1.6 | | -13 | 20(4.2) | -50 | [-9] | [-51] | [-13] | -96 | -275 | DT | -1.7 | OpenShort | | (-11) | -36 | 1 | -25 | -20 | -2.6,19 | 21 | | 42 | Jun/16 | 9 | 165.12 | 162.51 | 156.71(-0.13) | 156.25(-0.22) | 155.94(-0.54) | 152.25 | -1.6 | | -13 | 16(5.3) | -50 | [-8] | [-46] | [-76] | -107 | -285 | DT | -2.9 | HoldShort? | | (-9) | -31 | -183 | -31 | -20 | -3.5,31 | 21 | | 43 | Jun/15 | 15 | 165.47 | 164.93 | 156.92(0.01) | 156.6(0.06) | 156.79(-0.01) | 157.18 | -1.1 | | -6 | 10(-0.4) | -10 | [1] | [-3] | [11] | 3 | 6 | RG | 0.5 | Wait? | | (1) | -1 | 30 | 1 | 13 | 0.3,45 | 37 | | 44 | Jun/15 | 14 | 165.47 | 164.93 | 156.9(-0.07) | 156.5(-0.1) | 156.81(-0.17) | 156.38 | -1.2 | | -6 | 11(-0.7) | -50 | [-4] | [-18] | [-4] | -22 | -2 | DT | -0.5 | OpenShort | | (-1) | -10 | -12 | -8 | 15 | -0.6,43 | 37 | | 45 | Jun/15 | 13 | 165.47 | 164.93 | 157.01(-0.06) | 156.66(-0.13) | 157.08(0.17) | 156.69 | -1.1 | | -6 | 11(-0.6) | -50 | [-3] | [1] | [-2] | -13 | 80 | RG | -0.4 | Wait | | (-4) | 10 | -10 | -4 | 20 | -0.4,47 | 37 | | | | |
| 46 | Jun/15 | 12 | 165.47 | 164.93 | 157.1(-0.03) | 156.86(-0.06) | 156.82(0.19) | 156.96 | -1.1 | | -6 | 12(-0.3) | -25 | [-2] | [4] | [5] | 1 | 66 | UR | 0.1 | SmallShort | | (-3) | 11 | 8 | 5 | 20 | -0.1,53 | 37 | | 47 | Jun/15 | 11 | 165.47 | 164.93 | 157.15(-0.05) | 156.95(0.04) | 156.53(0.06) | 156.74 | -1.1 | | -6 | 12(-0.2) | -45 | [-3] | [-1] | [-3] | 1 | 34 | DT | 0.2 | OpenShort | | (-2) | 3 | -20 | 32 | -20 | -0.4,61 | 37 | | 48 | Jun/15 | 10 | 165.47 | 164.93 | 157.23(-0.01) | 156.88(0.03) | 156.43(0.17) | 157.29 | -1 | | -6 | 13(-0.1) | -35 | [-1] | [6] | [-5] | -2 | 52 | RG | 0.9 | SmallShort | | (-2) | 10 | -17 | -1 | 12 | 0.1,46 | 37 | | 49 | Jun/15 | 9 | 165.47 | 164.93 | 157.25(-0.04) | 156.83(0.01) | 156.16(-0.04) | 157.76 | -1 | | -6 | 13(-1) | 10 | [-2] | [-7] | [33] | -13 | 59 | RG | 1.6 | SmallShort? | | (-1) | -2 | 93 | -4 | 20 | 0.5,25 | 37 | | 50 | Jun/14 | 15 | 165.75 | 166.56 | 157.32(-0.18) | 156.81(-0.16) | 156.23(-0.43) | 155.27 | -1.4 | | -2 | 14(-1.9) | -50 | [-10] | [-36] | [-14] | -95 | -60 | DT | -0.9 | HoldShort? | | (-8) | -24 | -16 | -32 | -20 | -1.9,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|