PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $112.9800 One month high (close): $126.7600

PAYX Daily Change: 4.24% Daily StdDev 1.98% PAYX EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $122.32(4.24%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	120.6	117.2	117.96(0.3)	119.74(0.5)	121.36(0.18)	121.99	0.3	-8	53(2.3)	30	[15]	[26]	[9]	95	92	UT	0.3	OpenLong?	(15)	9	24	-5	20	1.8,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.6(daily_ema_20 -1.14%) 119.74(hourly_sma_10 -1.84%) 117.96(hourly_sma_20 -3.3%) 117.2(daily_ema_10 -3.93%) Resistance Levels:

2	Jun/24	14	120.6	117.2	117.61(0.22)	119.15(0.43)	121.14(0.36)	121.42	0.2	-8	50(3.6)	20	[11]	[32]	[2]	93	193	UT	0.1	OpenLong	(16)	18	0	-6	20	1.7,100	41
3	Jun/24	13	120.6	117.2	117.35(0.26)	118.64(0.43)	120.7(0.7)	121.42	0.2	-8	47(4.4)	35	[13]	[50]	[4]	99	267	TP	0.4	OpenShort	(13)	35	2	-11	20	2,99	41
4	Jun/24	12	120.6	117.2	117.05(0.25)	118.13(0.42)	119.86(0.77)	121.38	0.2	-8	42(6.1)	35	[13]	[53]	[17]	109	314	UT	0.8	HoldLong	(14)	39	31	-9	20	2.4,99	41
5	Jun/24	11	120.6	117.2	116.76(0.25)	117.64(0.39)	118.95(0.7)	120.67	0	-8	36(5.5)	35	[13]	[49]	[6]	112	257	UT	1.1	HoldLong	(12)	35	-7	7	20	2.5,99	41

6	Jun/24	10	120.6	117.2	116.47(0.27)	117.18(0.37)	118.12(0.85)	120.84	0.1	-8	31(10.3)	35	[14]	[56]	[40]	133	324	UT	2	HoldLong	(14)	43	73	21	20	3.3,100	41
7	Jun/24	9	120.6	117.2	116.16(0.18)	116.75(0.21)	117.12(0.45)	119.17	-0.3	-8	20(4.6)	30	[9]	[31]	[40]	135	195	UT	2.3	HoldLong?	(10)	23	85	29	20	3.4,100	41
8	Jun/23	15	120.38	117.11	115.95(0.11)	116.5(0.1)	116.59(0.16)	117.26	-0.7	-12	16(-0.2)	-5	[6]	[10]	[11]	92	41	RG	1	SmallShort?	(6)	8	18	17	20	1.9,94	29
9	Jun/23	14	120.38	117.11	115.82(0.18)	116.38(0.09)	116.4(0.07)	116.86	-0.8	-12	16(-4.8)	5	[9]	[6]	[8]	71	-73	RG	0.7	Wait	(6)	4	18	7	12	1.5,83	29
10	Jun/23	13	120.38	117.11	115.61(0.15)	116.28(0.08)	116.32(0.07)	116.45	-0.9	-12	21(-3.4)	-10	[8]	[5]	[4]	47	-62	RG	0.1	Wait	(8)	4	15	-3	-6	0.9,74	29

11	Jun/23	12	120.38	117.11	115.44(0.15)	116.19(0.1)	116.24(-0.13)	116.13	-1	-12	24(-3.4)	-20	[8]	[-5]	[-6]	40	-122	DR	-0.1	OpenShort	(7)	-7	-6	-9	-20	0.7,72	29
12	Jun/23	11	120.38	117.11	115.27(0.22)	116.07(0.02)	116.39(-0.01)	116.26	-0.9	-12	28(-6.1)	-10	[12]	[0]	[-1]	49	-133	DR	-0.1	OpenShort	(8)	-1	-1	-5	6	0.8,79	29
13	Jun/23	10	120.38	117.11	115.02(0.21)	116.05(0.08)	116.4(0.04)	116.27	-0.9	-12	34(-3.3)	-15	[11]	[5]	[-5]	55	-90	CR	-0.1	HoldShort	(12)	2	-11	-10	3	0.9,82	29
14	Jun/23	9	120.38	117.11	114.78(0.18)	115.96(0.08)	116.35(0.08)	116.53	-0.9	-12	37(-1.1)	5	[9]	[6]	[7]	68	-11	RG	0.1	Wait?	(12)	4	21	-6	13	1.1,90	29
15	Jun/22	15	120.43	117.85	114.57(0.08)	115.87(0.09)	116.26(0.1)	116.06	-1	-11	38(0.7)	-50	[4]	[5]	[-12]	63	74	CR	-0.1	HoldShort?	(9)	5	-32	-5	-5	0.9,90	38

16	Jun/22	14	120.43	117.85	114.48(0.15)	115.77(0.16)	116.14(0.34)	116.77	-0.8	-11	37(1.7)	10	[8]	[20]	[8]	85	135	RG	0.4	Wait	(6)	18	17	4	20	1.4,100	38
17	Jun/22	13	120.43	117.85	114.31(0.15)	115.58(0.15)	115.75(0.06)	116.4	-0.9	-11	36(1.4)	-5	[8]	[5]	[8]	85	46	RG	0.4	Wait	(7)	3	16	6	20	1.4,100	38
18	Jun/22	12	120.43	117.85	114.14(0.1)	115.41(0.13)	115.68(0.09)	116.05	-1	-11	34(1.4)	-25	[5]	[6]	[3]	79	93	RG	0.2	Wait	(7)	5	3	6	9	1.3,96	38
19	Jun/22	11	120.43	117.85	114.03(0.11)	115.26(0.28)	115.58(0.1)	115.99	-1	-11	33(1.8)	-15	[6]	[10]	[6]	73	85	RG	0.3	Wait	(6)	5	24	-6	-11	1.4,88	38
20	Jun/22	10	120.43	117.85	113.91(0.07)	114.94(0.22)	115.47(0.07)	115.46	-1.1	-11	31(1)	-30	[4]	[7]	[6]	68	88	RG	-0	Wait	(4)	4	26	-5	-16	1.2,88	38

21	Jun/22	9	120.43	117.85	113.83(0.01)	114.69(0.19)	115.39(-0.01)	114.9	-1.3	-11	30(0.3)	-50	[1]	[1]	[-20]	61	79	CR	-0.4	HoldShort?	(3)	-1	-52	-5	-20	0.8,91	38
22	Jun/21	15	120.58	118.88	113.82(0.03)	114.47(0.42)	115.4(0.23)	116.06	-1.1	-8	30(0.3)	-10	[2]	[20]	[11]	92	227	RG	0.5	Wait?	(4)	12	27	9	9	1.7,99	36
23	Jun/21	14	120.58	118.88	113.79(-0.13)	113.99(0.33)	115.13(0.17)	115.46	-1.2	-8	29(-7.8)	-50	[-7]	[13]	[1]	82	323	UR	0.3	SmallShort	(0)	9	-5	10	14	1.3,99	36
24	Jun/21	13	120.58	118.88	113.94(-0.1)	113.61(0.3)	114.94(0.47)	115.56	-1.2	-8	37(-4.2)	-30	[-5]	[28]	[16]	75	357	UR	0.4	SmallShort	(-7)	25	24	18	20	1,100	36
25	Jun/21	12	120.58	118.88	114.05(-0.12)	113.27(0.07)	114.4(0.36)	115.02	-1.3	-8	41(-4)	-50	[-6]	[16]	[12]	65	301	UR	0.4	SmallShort	(-6)	19	4	22	20	0.6,100	36

26	Jun/21	11	120.58	118.88	114.19(-0.13)	113.19(0.14)	113.99(0.41)	114.94	-1.3	-8	45(-3.8)	-45	[-7]	[20]	[15]	52	304	UR	0.5	SmallShort	(-7)	21	11	32	20	0.4,92	36
27	Jun/21	10	120.58	118.88	114.34(-0.16)	113.03(0.14)	113.53(0.62)	114.69	-1.4	-8	49(-4)	-35	[-8]	[31]	[14]	21	345	UR	0.6	SmallShort	(-8)	32	10	25	20	0.2,66	36
28	Jun/21	9	120.58	118.88	114.52(-0.19)	112.87(0.05)	112.83(0.5)	114.46	-1.4	-8	53(-4.5)	-40	[-10]	[22]	[35]	-2	305	UR	0.7	SmallShort?	(-9)	26	73	22	20	-0,48	36
29	Jun/17	15	120.68	119.8	114.74(-0.23)	112.81(-0.07)	112.27(0.12)	112.88	-1.9	-7	58(-3.5)	-50	[-12]	[-3]	[3]	-43	101	DP	0.2	OpenShort?	(-15)	6	-5	17	17	-0.8,27	27
30	Jun/17	14	120.68	119.8	115.01(-0.17)	112.89(-0.07)	112.14(-0.2)	112.99	-1.9	-7	61(0.1)	-50	[-9]	[-19]	[8]	-55	-59	DP	0.3	OpenShort	(-13)	-11	15	11	18	-0.8,15	27

31	Jun/17	13	120.68	119.8	115.21(-0.19)	112.97(-0.17)	112.37(-0.12)	112.66	-1.9	-7	61(0.8)	-35	[-10]	[-18]	[25]	-68	-59	DP	0.1	OpenShort	(-10)	-6	67	6	17	-1,7	27
32	Jun/17	12	120.68	119.8	115.43(-0.26)	113.16(-0.39)	112.51(-0.37)	111.22	-2.3	-7	60(4.6)	-50	[-14]	[-38]	[-11]	-93	-191	DT	-0.5	OpenShort	(-15)	-20	-19	-9	-20	-1.7,0	27
33	Jun/17	11	120.68	119.8	115.73(-0.23)	113.6(-0.61)	112.93(-0.41)	111.63	-2.2	-7	56(5.1)	-50	[-12]	[-45]	[-7]	-89	-221	DT	-0.6	OpenShort	(-13)	-22	-24	-0	8	-1.8,6	27
34	Jun/17	10	120.68	119.8	116(-0.23)	114.3(-0.48)	113.39(-0.25)	112.16	-2.1	-7	51(3.5)	-50	[-12]	[-33]	[-33]	-87	-161	DT	-0.6	OpenShort	(-12)	-13	-95	4	-20	-1.8,8	27
35	Jun/17	9	120.68	119.8	116.27(-0.14)	114.85(-0.3)	113.67(0.1)	114.24	-1.6	-7	47(0.8)	-40	[-7]	[-9]	[17]	-67	-3	DP	0.3	OpenShort?	(-8)	5	40	10	20	-1,8	27

36	Jun/16	15	120.9	121.12	116.43(-0.17)	115.2(-0.39)	113.56(-0.22)	113.38	-1.9	-4	46(0.6)	-50	[-9]	[-28]	[2]	-88	-145	DP	-0.1	OpenShort?	(-10)	-12	10	7	-20	-1.6,2	38
37	Jun/16	14	120.9	121.12	116.63(-0.19)	115.65(-0.45)	113.81(-0.41)	113.17	-2	-4	46(4.5)	-50	[-10]	[-40]	[-12]	-98	-212	DT	-0.4	OpenShort	(-9)	-22	-27	7	-20	-1.9,0	38
38	Jun/16	13	120.9	121.12	116.85(-0.2)	116.17(-0.43)	114.28(-0.82)	113.75	-1.8	-4	41(3.6)	-50	[-11]	[-61]	[-3]	-98	-276	DT	-0.3	OpenShort	(-9)	-43	2	1	-20	-1.9,0	38
39	Jun/16	12	120.9	121.12	117.08(-0.19)	116.67(-0.39)	115.22(-0.7)	113.71	-1.8	-4	38(5.1)	-50	[-10]	[-54]	[-11]	-108	-275	DT	-1	HoldShort	(-11)	-37	-4	-9	-20	-2.3,0	38
40	Jun/16	11	120.9	121.12	117.3(-0.19)	117.13(-0.29)	116.03(-0.72)	113.79	-1.8	-4	33(7.9)	-50	[-10]	[-52]	[-33]	-120	-290	DT	-1.8	HoldShort	(-10)	-38	-36	-54	-20	-2.8,0	38

41	Jun/16	10	120.9	121.12	117.52(-0.12)	117.47(-0.21)	116.87(-0.54)	114.59	-1.6	-4	25(6.3)	-50	[-6]	[-40]	[-29]	-101	-265	DT	-2.4	HoldShort	(-8)	-28	-42	-34	-20	-3.1,27	38
42	Jun/16	9	120.9	121.12	117.66(-0.1)	117.72(-0.13)	117.51(-0.47)	115.53	-1.4	-4	18(4.6)	-50	[-5]	[-34]	[-56]	-82	-197	DT	-2.8	OpenShort?	(-4)	-25	-129	-28	-20	-3,43	38
43	Jun/15	15	121.14	122.38	117.66(0)	117.87(0.15)	118.07(-0.03)	118.46	-0.7	1	14(-1.3)	15	[0]	[1]	[12]	42	52	UR	0.7	SmallShort?	(2)	-2	30	7	9	1.3,59	54
44	Jun/15	14	121.14	122.38	117.78(-0.16)	117.69(0.01)	118.11(-0.08)	117.79	-0.9	1	15(-12.1)	-50	[-9]	[-8]	[-2]	0	142	DT	-0.6	OpenShort	(-2)	-4	1	-11	0	0,50	54
45	Jun/15	13	121.14	122.38	117.97(-0.16)	117.69(0)	118.21(0.11)	117.78	-0.9	1	27(-7.5)	-40	[-9]	[2]	[-2]	3	172	RG	-0.4	Wait	(-9)	6	-6	-5	6	-0.2,58	54

46	Jun/15	12	121.14	122.38	118.16(-0.14)	117.68(0.07)	118.08(0.13)	117.92	-0.9	1	35(-3.9)	-35	[-7]	[5]	[-3]	21	155	RG	-0.1	Wait	(-8)	7	-16	12	3	-0.2,76	54
47	Jun/15	11	121.14	122.38	118.32(-0.1)	117.6(0.04)	117.93(0.21)	118.29	-0.8	1	39(-2.8)	-15	[-5]	[9]	[0]	34	156	RG	0.3	Wait	(-7)	11	-23	34	20	-0,84	54
48	Jun/15	10	121.14	122.38	118.44(-0.06)	117.55(0.07)	117.68(0.37)	118.82	-0.6	1	41(-1.5)	30	[-3]	[19]	[14]	19	185	UR	0.8	SmallShort	(-4)	20	22	6	20	0.3,61	54
49	Jun/15	9	121.14	122.38	118.51(-0.08)	117.47(0.01)	117.25(0.09)	118.31	-0.8	1	43(-1.3)	20	[-4]	[2]	[22]	-16	86	UR	0.7	SmallShort?	(-5)	5	58	-5	20	-0.1,37	54
50	Jun/14	15	121.33	122.86	118.61(-0.14)	117.46(-0.1)	117.14(-0.13)	117.01	-1.2	2	44(-0.6)	-40	[-7]	[-14]	[-7]	-68	-21	DT	-0.1	OpenShort?	(-7)	-7	-9	-23	-4	-1,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI