INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $359.0700 One month high (close): $426.8650

INTU Daily Change: 4.22% Daily StdDev 3.55% INTU EMA_5_Trend: 3.11% 10Minute StdDev: $12.2367

Latest Price : $417.86(4.22%)

Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($4.3) Fri. Jun 24, 2022($11.6) Thu. Jun 23, 2022($5.9) Wed. Jun 22, 2022($5.4) Tue. Jun 21, 2022($5.3) Fri. Jun 17, 2022($7.6) Thu. Jun 16, 2022($9.3)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	395.45	380.23	397.72(0.45)	408.01(0.54)	412.37(-0.17)	413.7	0.8	-5	55(-1.2)	20	[13]	[8]	[1]	73	-78	UT	0.1	OpenLong?	(11)	-5	10	-4	-18	1.3,90	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 408.01(hourly_sma_10 -1.38%) 397.72(hourly_sma_20 -3.86%) 395.45(daily_ema_20 -4.41%) 380.23(daily_ema_10 -8.09%) Resistance Levels:

2	Jun/24	14	395.45	380.23	395.92(0.42)	405.82(0.47)	413.06(-0.08)	412.35	0.8	-5	56(0.2)	15	[12]	[9]	[-1]	71	-17	CR	-0.1	HoldShort	(14)	-2	-3	-6	13	1.3,88	51
3	Jun/24	13	395.45	380.23	394.26(0.45)	403.94(0.63)	413.38(0.67)	412.75	0.8	-5	56(1.4)	40	[13]	[33]	[1]	75	195	UT	-0.1	OpenLong	(13)	19	3	-13	20	1.5,87	51
4	Jun/24	12	395.45	380.23	392.48(0.46)	401.43(0.7)	410.63(0.73)	412.31	0.8	-5	55(1.7)	45	[13]	[35]	[2]	84	238	UT	0.1	OpenLong	(13)	21	5	-14	20	1.7,91	51
5	Jun/24	11	395.45	380.23	390.69(0.44)	398.62(0.71)	407.65(0.95)	411.55	0.7	-5	53(2.6)	35	[12]	[42]	[-6]	90	334	CR	0.3	OpenShort	(14)	27	-34	-3	20	1.8,95	51

6	Jun/24	10	395.45	380.23	388.97(0.54)	395.81(0.78)	403.81(1.34)	416.45	1	-5	51(8.7)	50	[15]	[54]	[24]	113	510	UT	1.2	HoldLong	(16)	38	19	6	20	2.5,100	51
7	Jun/24	9	395.45	380.23	386.88(0.45)	392.73(0.66)	398.46(1.02)	413.68	0.8	-5	42(9.9)	50	[13]	[43]	[55]	125	501	UT	1.7	HoldLong?	(15)	29	103	16	20	3,100	51
8	Jun/23	15	393.89	377.82	385.15(0.26)	390.17(0.34)	394.44(0.59)	399.48	0.3	-6	32(2.8)	25	[7]	[23]	[15]	100	260	UT	0.7	HoldLong?	(8)	17	19	5	20	2.1,97	40
9	Jun/23	14	393.89	377.82	384.14(0.33)	388.86(0.23)	392.12(0.66)	396.94	0.1	-6	29(0.3)	40	[9]	[25]	[21]	96	168	UT	0.8	HoldLong	(7)	19	39	2	20	2.1,93	40
10	Jun/23	13	393.89	377.82	382.86(0.24)	387.98(0.14)	389.56(0.44)	391.72	-0.1	-6	29(-0.2)	15	[7]	[16]	[5]	78	103	UT	0.4	HoldLong	(8)	13	4	5	20	1.4,93	40

11	Jun/23	12	393.89	377.82	381.93(0.25)	387.44(0.37)	387.85(0.22)	391.12	-0.1	-6	29(0.2)	0	[7]	[13]	[-4]	84	51	CR	0.5	OpenShort	(7)	6	-16	12	-9	1.5,96	40
12	Jun/23	11	393.89	377.82	380.97(0.31)	386.01(0.39)	386.99(0.32)	393.26	-0	-6	29(1.4)	40	[9]	[17]	[19]	89	96	UT	1	OpenLong	(8)	9	39	12	20	2,89	40
13	Jun/23	10	393.89	377.82	379.78(0.24)	384.51(0.27)	385.75(0.06)	388.11	-0.3	-6	27(-0.5)	15	[7]	[7]	[10]	64	0	UT	0.4	OpenLong	(7)	2	33	-7	6	1.4,79	40
14	Jun/23	9	393.89	377.82	378.87(0.23)	383.49(0.18)	385.5(-0.25)	383.79	-0.5	-6	28(-2.7)	-15	[7]	[-3]	[-3]	47	-159	DR	-0.3	OpenShort?	(6)	-7	8	-14	-20	0.8,77	40
15	Jun/22	15	391.97	378.54	378.01(0.14)	382.79(0.16)	386.46(-0.16)	382.8	-0.4	-8	31(-0.1)	-50	[4]	[-3]	[-15]	52	-49	DR	-0.6	OpenShort?	(7)	-5	-32	-11	-20	0.7,84	41

16	Jun/22	14	391.97	378.54	377.48(0.37)	382.16(0.29)	387.09(0.52)	387.03	-0.2	-8	31(-3.6)	20	[11]	[20]	[0]	84	9	UT	-0	HoldLong	(6)	15	-6	-2	20	1.5,96	41
17	Jun/22	13	391.97	378.54	376.08(0.42)	381.05(0.25)	385.09(0.49)	387.77	-0.2	-8	34(-2.7)	25	[12]	[19]	[9]	88	14	UT	0.4	HoldLong	(12)	14	9	-0	20	1.6,98	41
18	Jun/22	12	391.97	378.54	374.51(0.36)	380.11(0.17)	383.23(0.43)	386.59	-0.3	-8	37(-1.2)	15	[10]	[16]	[4]	86	69	UT	0.4	HoldLong	(12)	12	-9	7	20	1.5,98	41
19	Jun/22	11	391.97	378.54	373.16(0.4)	379.46(0.47)	381.59(0.67)	387.8	-0.2	-8	38(1.2)	35	[12]	[27]	[11]	89	156	UT	0.8	OpenLong	(12)	19	14	6	20	1.8,94	41
20	Jun/22	10	391.97	378.54	371.67(0.4)	377.69(0.39)	379.05(0.58)	385.96	-0.3	-8	37(1)	40	[12]	[24]	[30]	89	126	UT	0.9	HoldLong	(11)	17	69	7	20	1.8,94	41

21	Jun/22	9	391.97	378.54	370.19(0.21)	376.24(0.07)	376.85(-0.07)	377.07	-0.7	-8	36(-1.5)	-30	[6]	[-1]	[-6]	64	-37	DR	0	OpenShort?	(8)	-2	-14	2	-16	0.9,91	41
22	Jun/21	15	391.62	381.72	369.4(0.17)	375.97(0.25)	377.11(0.05)	378.91	-0.6	-6	38(3.6)	0	[5]	[5]	[4]	71	102	RG	0.2	Wait?	(8)	1	10	3	7	1.2,91	38
23	Jun/21	14	391.62	381.72	368.79(-0.06)	375.04(0.22)	376.94(-0.1)	377.65	-0.6	-6	34(-1.3)	-45	[-2]	[-2]	[4]	68	275	DP	0.1	OpenShort	(4)	-3	13	0	3	1.2,88	38
24	Jun/21	13	391.62	381.72	369(-0.03)	374.23(0.27)	377.31(0.25)	376.05	-0.7	-6	35(-0.5)	-45	[-1]	[9]	[-3]	59	283	RG	-0.2	Wait	(-2)	7	-3	-2	-20	0.9,86	38
25	Jun/21	12	391.62	381.72	369.1(-0.01)	373.23(0.12)	376.36(0.2)	376.43	-0.7	-6	36(-0.1)	-35	[-0]	[6]	[4]	63	262	UR	0	SmallShort	(-1)	6	3	2	20	0.9,90	38

26	Jun/21	11	391.62	381.72	369.13(-0.02)	372.8(0.46)	375.62(0.21)	376.06	-0.7	-6	36(-0.3)	-50	[-1]	[11]	[-7]	67	262	RG	0.1	Wait	(-1)	6	-21	13	-20	0.9,94	38
27	Jun/21	10	391.62	381.72	369.21(0.03)	371.11(0.58)	374.85(0.43)	378.77	-0.6	-6	36(0.4)	-15	[1]	[19]	[2]	65	336	RG	0.5	Wait	(1)	12	-5	14	18	1.2,85	38
28	Jun/21	9	391.62	381.72	369.1(0.07)	368.97(0.57)	373.24(0.55)	379.4	-0.5	-6	36(1.3)	20	[2]	[23]	[30]	57	349	UT	0.8	OpenLong?	(2)	16	65	13	20	1.3,74	38
29	Jun/17	15	391.39	384.73	368.85(-0.03)	366.88(0.34)	371.18(0.29)	371.06	-0.9	-5	34(0.2)	-25	[-1]	[11]	[-3]	29	163	RG	-0	Wait?	(-2)	8	-14	8	9	0.3,71	34
30	Jun/17	14	391.39	384.73	368.97(0.14)	365.65(0.42)	370.12(0.04)	372.88	-0.8	-5	34(-0.2)	20	[4]	[6]	[7]	23	-21	UT	0.4	OpenLong	(-0)	1	6	6	20	0.5,60	34

31	Jun/17	13	391.39	384.73	368.47(0.11)	364.13(0.36)	369.98(0.71)	372.07	-0.8	-5	34(0)	40	[3]	[25]	[13]	18	169	UT	0.3	OpenLong	(4)	21	14	12	20	0.5,55	34
32	Jun/17	12	391.39	384.73	368.07(0.06)	362.83(0.08)	367.38(0.73)	370.26	-0.9	-5	34(0)	25	[2]	[21]	[13]	5	184	UT	0.4	OpenLong	(3)	21	6	5	20	0.3,47	34
33	Jun/17	11	391.39	384.73	367.84(0.07)	362.55(-0.33)	364.72(0.6)	369.48	-1	-5	34(-0.1)	35	[2]	[11]	[30]	5	122	UT	0.6	OpenLong	(2)	17	29	25	20	0.2,50	34
34	Jun/17	10	391.39	384.73	367.6(0.02)	363.75(-0.32)	362.55(0.42)	365.83	-1.1	-5	35(0)	-20	[1]	[6]	[-4]	-19	36	CR	0.4	HoldShort	(0)	12	-50	21	20	-0.2,36	34
35	Jun/17	9	391.39	384.73	367.52(0.1)	364.9(-0.15)	361.04(0.77)	372.26	-0.8	-5	35(0.2)	30	[3]	[19]	[53]	-11	223	UT	1.4	OpenLong?	(3)	22	107	23	20	0.6,24	34

36	Jun/16	15	391.28	388.59	367.17(-0.11)	365.46(-0.5)	358.29(0.01)	359.02	-1.4	-4	34(1.6)	-25	[-3]	[-11]	[5]	-71	-107	DP	0.1	OpenShort?	(-2)	0	17	4	-18	-1,4	37
37	Jun/16	14	391.28	388.59	367.57(-0.11)	367.3(-0.53)	358.26(-0.6)	356.89	-1.5	-4	33(1.6)	-50	[-3]	[-29]	[-12]	-82	-328	DT	-0.2	OpenShort	(-4)	-17	-16	1	-20	-1.4,3	37
38	Jun/16	13	391.28	388.59	367.96(-0.1)	369.26(-0.42)	360.42(-1.23)	358.87	-1.4	-4	31(1.2)	-50	[-3]	[-46]	[-10]	-80	-456	DT	-0.2	OpenShort	(-2)	-36	0	-9	-20	-1.3,3	37
39	Jun/16	12	391.28	388.59	368.32(-0.13)	370.81(-0.4)	364.92(-1.05)	358.86	-1.4	-4	30(1.5)	-50	[-4]	[-41]	[-14]	-84	-391	DT	-0.9	OpenShort	(-3)	-30	8	-33	-20	-1.4,1	37
40	Jun/16	11	391.28	388.59	368.79(-0.15)	372.31(-0.14)	368.8(-1.05)	357.82	-1.4	-4	28(2.2)	-50	[-4]	[-37]	[-33]	-85	-413	DT	-1.7	OpenShort	(-4)	-30	-9	-62	-20	-1.7,8	37

41	Jun/16	10	391.28	388.59	369.33(-0.1)	372.84(-0.16)	372.72(-1.03)	358.94	-1.4	-4	26(1.7)	-50	[-3]	[-36]	[-48]	-52	-438	DT	-2.3	OpenShort	(-4)	-30	-67	-49	-20	-1.7,41	37
42	Jun/16	9	391.28	388.59	369.71(0.02)	373.44(0.06)	376.61(-0.43)	367.4	-1	-4	25(-0.5)	-50	[1]	[-15]	[-49]	15	-187	DR	-1.6	OpenShort?	(1)	-12	-109	-23	-20	-0.4,75	37
43	Jun/15	15	391.38	395.37	369.65(0.17)	373.2(0.49)	378.24(0.44)	381.71	-0.4	1	25(4)	50	[5]	[19]	[16]	102	271	UT	0.6	HoldLong?	(6)	13	29	6	20	2.1,99	49
44	Jun/15	14	391.38	395.37	369.02(-0.07)	371.39(0.34)	376.58(0.21)	377.97	-0.6	1	21(-2.3)	0	[-2]	[9]	[7]	94	361	UR	0.3	SmallShort	(3)	6	6	6	20	1.8,99	49
45	Jun/15	13	391.38	395.37	369.28(-0.09)	370.12(0.33)	375.78(0.75)	377.18	-0.6	1	23(-2.5)	10	[-3]	[24]	[7]	84	488	UR	0.3	SmallShort	(-2)	22	-2	16	20	1.4,99	49

46	Jun/15	12	391.38	395.37	369.6(-0.07)	368.9(0.29)	373(0.75)	377.41	-0.6	1	26(-1.9)	25	[-2]	[24]	[16]	83	468	UR	0.7	SmallShort	(-2)	22	9	29	20	1.3,100	49
47	Jun/15	11	391.38	395.37	369.86(-0.06)	367.82(0.31)	370.24(0.55)	376.2	-0.6	1	28(-1.2)	30	[-2]	[18]	[19]	75	366	UR	0.9	SmallShort	(-3)	16	12	49	20	1,100	49
48	Jun/15	10	391.38	395.37	370.1(-0.06)	366.68(0.25)	368.21(0.6)	374.7	-0.7	1	29(-1.2)	20	[-2]	[19]	[13]	35	330	UR	0.9	SmallShort	(-2)	17	8	12	20	0.7,67	49
49	Jun/15	9	391.38	395.37	370.34(-0.15)	365.76(0.15)	366.02(0.45)	373.64	-0.7	1	30(-2.7)	35	[-4]	[13]	[38]	-5	355	UR	1.1	SmallShort?	(-3)	13	86	-2	20	0.5,33	49
50	Jun/14	15	391.23	398.56	370.9(-0.32)	365.22(-0.17)	364.38(-0.12)	362.85	-1.2	2	33(-1.5)	-50	[-9]	[-11]	[-8]	-73	69	DT	-0.2	OpenShort?	(-9)	-4	-9	-24	-14	-1,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI