|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1204.0100 One month high (close): $1402.5500
CMG Daily Change: 3.06% Daily StdDev 2.66% CMG EMA_5_Trend: 1.83% 10Minute StdDev: $23.904
Latest Price : $1329.02(3.06%) | Tue. Jun 28, 2022($17.6) Mon. Jun 27, 2022($15.9) Fri. Jun 24, 2022($22.3) Thu. Jun 23, 2022($10.2) Wed. Jun 22, 2022($5.9) Tue. Jun 21, 2022($15.9) Fri. Jun 17, 2022($18.6) Thu. Jun 16, 2022($23.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 1317.76 | 1262.23 | 1285.18(0.28) | 1305.16(0.3) | 1316.4(0.05) | 1319.26 | 0 | | -11 | 34(0.1) | 10 | [11] | [10] | [3] | 88 | 11 | RG | 0.1 | Wait? | | (9) | 2 | 8 | -3 | 12 | 1.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1262.23(daily_ema_10 -4.32%)
Support Levels: 1305.16(weak_hourly_sma_10 -1.07%) 1285.18(weak_hourly_sma_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 1317.76 | 1262.23 | 1281.64(0.22) | 1301.24(0.31) | 1315.69(0.11) | 1316.46 | -0 | | -11 | 34(1.5) | -5 | [8] | [12] | [2] | 88 | 81 | RG | 0 | Wait | | (11) | 4 | 3 | -5 | 17 | 1.5,100 | 44 | | 3 | Jun/24 | 13 | 1317.76 | 1262.23 | 1278.84(0.21) | 1297.28(0.39) | 1314.26(0.44) | 1315.43 | -0 | | -11 | 33(1.9) | 0 | [8] | [26] | [-1] | 89 | 192 | CR | 0.1 | OpenShort | | (9) | 17 | -2 | -10 | 14 | 1.6,99 | 44 | | 4 | Jun/24 | 12 | 1317.76 | 1262.23 | 1276.19(0.22) | 1292.27(0.45) | 1308.45(0.57) | 1316 | -0 | | -11 | 31(3) | 0 | [8] | [32] | [2] | 97 | 232 | TP | 0.4 | OpenShort | | (9) | 21 | 3 | -11 | 20 | 1.9,99 | 44 | | 5 | Jun/24 | 11 | 1317.76 | 1262.23 | 1273.43(0.21) | 1286.43(0.45) | 1301.06(0.56) | 1314.87 | -0 | | -11 | 28(3.5) | 0 | [8] | [31] | [4] | 104 | 263 | TP | 0.7 | OpenShort | | (9) | 21 | -3 | 1 | 20 | 2.2,99 | 44 | | | | |
| 6 | Jun/24 | 10 | 1317.76 | 1262.23 | 1270.81(0.19) | 1280.66(0.42) | 1293.86(0.57) | 1315.85 | -0 | | -11 | 24(5.6) | 10 | [7] | [31] | [16] | 118 | 303 | RG | 1.3 | SmallShort | | (9) | 21 | 19 | 8 | 20 | 2.7,100 | 44 | | 7 | Jun/24 | 9 | 1317.76 | 1262.23 | 1268.43(0.14) | 1275.26(0.35) | 1286.47(0.48) | 1309.4 | -0.1 | | -11 | 19(5.3) | 0 | [5] | [26] | [35] | 130 | 299 | RG | 1.8 | SmallShort? | | (6) | 18 | 72 | 12 | 20 | 3.2,100 | 44 | | 8 | Jun/23 | 15 | 1315.86 | 1264.4 | 1266.65(0.07) | 1270.87(0.19) | 1280.3(0.33) | 1285.52 | -0.4 | | -11 | 13(1.6) | -20 | [3] | [15] | [9] | 101 | 163 | RG | 0.6 | Wait? | | (2) | 12 | 16 | 1 | 20 | 2.1,98 | 37 | | 9 | Jun/23 | 14 | 1315.86 | 1264.4 | 1265.73(0.11) | 1268.5(0.15) | 1276.03(0.34) | 1280.26 | -0.5 | | -11 | 12(0.4) | -15 | [4] | [15] | [5] | 93 | 84 | RG | 0.5 | Wait | | (2) | 13 | 5 | 6 | 20 | 1.8,98 | 37 | | 10 | Jun/23 | 13 | 1315.86 | 1264.4 | 1264.35(0.09) | 1266.6(0.1) | 1271.69(0.32) | 1278.58 | -0.5 | | -11 | 11(0.4) | -20 | [3] | [14] | [6] | 93 | 100 | RG | 0.9 | SmallShort | | (4) | 12 | -5 | 26 | 20 | 1.8,98 | 37 | | | | |
| 11 | Jun/23 | 12 | 1315.86 | 1264.4 | 1263.2(0.14) | 1265.28(0.26) | 1267.61(0.29) | 1280.25 | -0.5 | | -11 | 11(0.6) | 0 | [5] | [16] | [11] | 97 | 63 | RG | 1.7 | SmallShort | | (4) | 11 | 10 | 33 | 20 | 2.3,89 | 37 | | 12 | Jun/23 | 11 | 1315.86 | 1264.4 | 1261.4(0.16) | 1261.96(0.13) | 1263.89(0.21) | 1276.87 | -0.6 | | -11 | 10(-1.6) | 15 | [6] | [11] | [21] | 75 | 14 | UT | 1.8 | HoldLong | | (5) | 8 | 38 | 23 | 20 | 2.2,70 | 37 | | 13 | Jun/23 | 10 | 1315.86 | 1264.4 | 1259.34(0.1) | 1260.3(0.01) | 1261.22(0.01) | 1264.48 | -0.8 | | -11 | 12(-1.8) | -20 | [4] | [0] | [6] | 16 | -56 | RG | 0.4 | Wait | | (5) | 0 | 17 | -6 | 17 | 0.6,51 | 37 | | 14 | Jun/23 | 9 | 1315.86 | 1264.4 | 1258.09(0.08) | 1260.16(-0.02) | 1261.07(-0.03) | 1258.77 | -0.8 | | -11 | 14(-1.1) | -35 | [3] | [-2] | [-0] | -1 | -75 | RG | -0.2 | Wait? | | (4) | -1 | 6 | -13 | -2 | 0.1,47 | 37 | | 15 | Jun/22 | 15 | 1315.16 | 1271.43 | 1257.13(0.09) | 1260.42(-0.05) | 1261.5(-0.13) | 1256.88 | -0.9 | | -12 | 15(-1.7) | -50 | [3] | [-8] | [-9] | 6 | -119 | DR | -0.5 | OpenShort? | | (3) | -5 | -19 | -11 | -10 | -0,56 | 36 | | | | |
| 16 | Jun/22 | 14 | 1315.16 | 1271.43 | 1256.04(0.21) | 1261.02(-0.05) | 1263.09(0.24) | 1263.25 | -0.8 | | -12 | 17(-4.8) | 0 | [8] | [7] | [1] | 33 | -90 | RG | 0 | Wait | | (5) | 9 | -2 | 1 | 20 | 0.6,68 | 36 | | 17 | Jun/22 | 13 | 1315.16 | 1271.43 | 1253.46(0.2) | 1261.61(-0.06) | 1260.05(0.06) | 1263.82 | -0.8 | | -12 | 21(-2.9) | 0 | [8] | [0] | [4] | 38 | -104 | RG | 0.3 | Wait | | (9) | 2 | 5 | -0 | 20 | 0.7,70 | 36 | | 18 | Jun/22 | 12 | 1315.16 | 1271.43 | 1251(0.18) | 1262.4(-0.05) | 1260.05(-0) | 1262.15 | -0.8 | | -12 | 24(-2.1) | -10 | [7] | [-2] | [2] | 38 | -89 | RG | 0.2 | Wait | | (8) | 0 | 2 | 6 | 7 | 0.7,70 | 36 | | 19 | Jun/22 | 11 | 1315.16 | 1271.43 | 1248.8(0.18) | 1263.03(0.08) | 1259.39(0.01) | 1261.4 | -0.8 | | -12 | 26(-1.2) | -35 | [7] | [1] | [-6] | 30 | -76 | CR | 0.1 | HoldShort | | (7) | 0 | -8 | -7 | -20 | 0.7,62 | 36 | | 20 | Jun/22 | 10 | 1315.16 | 1271.43 | 1246.59(0.19) | 1262.05(0.09) | 1259.24(0.06) | 1264.15 | -0.7 | | -12 | 28(-0.8) | 5 | [7] | [3] | [15] | 39 | -33 | RG | 0.3 | Wait | | (7) | 2 | 48 | -6 | -5 | 0.9,66 | 36 | | | | |
| 21 | Jun/22 | 9 | 1315.16 | 1271.43 | 1244.19(0.12) | 1262.05(0) | 1258.49(-0.37) | 1248.67 | -1 | | -12 | 28(-1.2) | -50 | [5] | [-16] | [-20] | 21 | -172 | DR | -0.5 | OpenShort? | | (5) | -14 | -36 | -14 | -20 | 0.2,66 | 36 | | 22 | Jun/21 | 15 | 1317.47 | 1284.16 | 1242.74(0.13) | 1260.84(0.2) | 1263.18(-0.18) | 1260.55 | -0.8 | | -9 | 30(0.1) | -45 | [5] | [-4] | [-5] | 51 | -33 | DR | -0.1 | OpenShort? | | (7) | -7 | -3 | -6 | -20 | 0.9,78 | 34 | | 23 | Jun/21 | 14 | 1317.47 | 1284.16 | 1241.13(-0.05) | 1258.36(0.19) | 1265.41(-0.1) | 1261.44 | -0.8 | | -9 | 30(-1.3) | -50 | [-2] | [-3] | [-4] | 58 | 186 | DT | -0.2 | OpenShort | | (5) | -4 | -2 | -8 | -20 | 1,83 | 34 | | 24 | Jun/21 | 13 | 1317.47 | 1284.16 | 1241.13(0) | 1256.01(0.17) | 1266.67(0.15) | 1261.93 | -0.8 | | -9 | 31(0.1) | -50 | [0] | [6] | [-1] | 63 | 196 | CR | -0.2 | HoldShort | | (-2) | 6 | -1 | -5 | -3 | 1,88 | 34 | | 25 | Jun/21 | 12 | 1317.47 | 1284.16 | 1241.71(-0.01) | 1253.82(0.21) | 1264.82(0.11) | 1262.2 | -0.8 | | -9 | 31(-0.2) | -50 | [-0] | [6] | [-7] | 68 | 209 | RG | -0.1 | Wait | | (0) | 4 | -23 | 2 | 0 | 1,93 | 34 | | | | |
| 26 | Jun/21 | 11 | 1317.47 | 1284.16 | 1241.84(0.03) | 1251.17(0.48) | 1263.49(0.41) | 1269.78 | -0.7 | | -9 | 31(0.7) | -35 | [1] | [23] | [1] | 82 | 292 | RG | 0.3 | Wait | | (1) | 16 | -7 | 14 | 8 | 1.3,99 | 34 | | 27 | Jun/21 | 10 | 1317.47 | 1284.16 | 1241.46(0.07) | 1245.24(0.45) | 1258.38(0.56) | 1271.99 | -0.7 | | -9 | 30(1.4) | 0 | [3] | [28] | [12] | 77 | 320 | RG | 0.7 | Wait | | (1) | 22 | 14 | 18 | 20 | 1.5,89 | 34 | | 28 | Jun/21 | 9 | 1317.47 | 1284.16 | 1240.58(0.07) | 1239.63(0.41) | 1251.37(0.48) | 1267.5 | -0.7 | | -9 | 29(1.3) | 5 | [3] | [24] | [24] | 63 | 269 | RG | 0.8 | SmallShort? | | (2) | 18 | 45 | 18 | 20 | 1.4,78 | 34 | | 29 | Jun/17 | 15 | 1319.58 | 1295.15 | 1239.66(0.05) | 1234.56(0.28) | 1245.35(0.21) | 1252.85 | -1 | | -8 | 28(-0.6) | -20 | [2] | [11] | [5] | 41 | 113 | RG | 0.4 | Wait? | | (0) | 8 | -4 | 16 | 20 | 0.7,73 | 32 | | 30 | Jun/17 | 14 | 1319.58 | 1295.15 | 1239.04(0.21) | 1231.11(0.29) | 1242.77(0.32) | 1254.22 | -1 | | -8 | 28(-1.9) | 35 | [8] | [17] | [15] | 24 | -10 | UT | 0.6 | OpenLong | | (2) | 12 | 25 | 9 | 20 | 0.8,54 | 32 | | | | |
| 31 | Jun/17 | 13 | 1319.58 | 1295.15 | 1236.5(0.13) | 1227.5(0.23) | 1238.82(0.54) | 1245.96 | -1.1 | | -8 | 30(-0.8) | 35 | [5] | [23] | [16] | 8 | 85 | UT | 0.4 | OpenLong | | (7) | 21 | 31 | 7 | 20 | 0.5,45 | 32 | | 32 | Jun/17 | 12 | 1319.58 | 1295.15 | 1234.87(0.06) | 1224.65(0.05) | 1232.11(0.32) | 1236.01 | -1.3 | | -8 | 31(-0.4) | -10 | [2] | [11] | [3] | -7 | 31 | RG | 0.2 | Wait | | (4) | 12 | -5 | 6 | 20 | 0.1,41 | 32 | | 33 | Jun/17 | 11 | 1319.58 | 1295.15 | 1234.09(0.07) | 1224.02(-0.29) | 1228.15(0.36) | 1237.7 | -1.3 | | -8 | 31(-0.2) | 0 | [3] | [6] | [12] | -4 | 48 | RG | 0.5 | Wait | | (3) | 14 | -8 | 20 | 20 | 0.2,41 | 32 | | 34 | Jun/17 | 10 | 1319.58 | 1295.15 | 1233.25(0.1) | 1227.53(-0.1) | 1223.75(0.49) | 1240.19 | -1.2 | | -8 | 31(-0.1) | 20 | [4] | [15] | [17] | -12 | 83 | UT | 0.8 | OpenLong | | (3) | 19 | 18 | 14 | 20 | 0.3,31 | 32 | | 35 | Jun/17 | 9 | 1319.58 | 1295.15 | 1233.25(-0) | 1228.76(-0.3) | 1217.76(0.13) | 1234.34 | -1.3 | | -8 | 32(0) | 10 | [0] | [-4] | [31] | -26 | 54 | RG | 0.8 | SmallShort? | | (2) | 5 | 70 | 9 | 20 | 0.1,22 | 32 | | | | |
| 36 | Jun/16 | 15 | 1321.62 | 1307.98 | 1232.1(-0.06) | 1232.51(-0.43) | 1216.17(-0.1) | 1212.22 | -1.7 | | -7 | 32(0.2) | -50 | [-2] | [-17] | [-6] | -63 | -124 | DT | -0.2 | OpenShort? | | (-2) | -4 | -9 | -5 | -20 | -1,12 | 38 | | 37 | Jun/16 | 14 | 1321.62 | 1307.98 | 1232.89(-0.08) | 1237.81(-0.3) | 1217.44(-0.2) | 1215.03 | -1.7 | | -7 | 31(0.6) | -50 | [-3] | [-18] | [-8] | -54 | -109 | DT | -0.1 | OpenShort | | (-2) | -8 | -7 | -2 | -20 | -0.9,19 | 38 | | 38 | Jun/16 | 13 | 1321.62 | 1307.98 | 1233.83(-0.09) | 1241.54(-0.26) | 1219.92(-0.92) | 1217.05 | -1.6 | | -7 | 31(0.5) | -50 | [-4] | [-46] | [-10] | -52 | -280 | DT | -0.1 | OpenShort | | (-3) | -36 | -5 | -9 | -20 | -0.9,21 | 38 | | 39 | Jun/16 | 12 | 1321.62 | 1307.98 | 1234.9(-0.08) | 1244.73(-0.18) | 1231.25(-0.69) | 1218.59 | -1.6 | | -7 | 30(0.6) | -50 | [-3] | [-35] | [-12] | -49 | -223 | DT | -0.7 | OpenShort | | (-4) | -27 | 2 | -21 | -20 | -0.8,21 | 38 | | 40 | Jun/16 | 11 | 1321.62 | 1307.98 | 1235.87(-0.12) | 1246.98(0.11) | 1239.8(-0.74) | 1217.97 | -1.6 | | -7 | 30(0.6) | -50 | [-5] | [-32] | [-22] | -47 | -207 | DT | -1.2 | OpenShort | | (-3) | -29 | 2 | -48 | -20 | -0.9,26 | 38 | | | | |
| 41 | Jun/16 | 10 | 1321.62 | 1307.98 | 1237.32(-0.06) | 1245.59(0.04) | 1249.01(-0.72) | 1217.31 | -1.6 | | -7 | 29(0.7) | -50 | [-2] | [-32] | [-31] | -26 | -282 | DT | -1.7 | OpenShort | | (-5) | -28 | -36 | -36 | -20 | -1.1,52 | 38 | | 42 | Jun/16 | 9 | 1321.62 | 1307.98 | 1238.1(-0.01) | 1245.03(0.07) | 1258.08(-0.4) | 1228.6 | -1.5 | | -7 | 28(0.1) | -50 | [-0] | [-18] | [-57] | 15 | -171 | DT | -1.6 | OpenShort? | | (-1) | -15 | -138 | -19 | -20 | -0.5,77 | 38 | | 43 | Jun/15 | 15 | 1324.53 | 1326.56 | 1238.21(0.04) | 1244.15(0.42) | 1263.16(0.4) | 1274.11 | -0.8 | | -3 | 28(0.3) | 20 | [2] | [21] | [22] | 98 | 352 | UT | 0.6 | HoldLong? | | (7) | 15 | 41 | 10 | 20 | 2,98 | 51 | | 44 | Jun/15 | 14 | 1324.53 | 1326.56 | 1237.69(-0.25) | 1238.91(0.29) | 1258.08(0.31) | 1260.85 | -1 | | -3 | 28(-12.6) | -50 | [-10] | [12] | [5] | 83 | 516 | UR | 0.2 | SmallShort | | (-0) | 12 | -8 | 14 | 20 | 1.4,98 | 51 | | 45 | Jun/15 | 13 | 1324.53 | 1326.56 | 1240.79(-0.24) | 1235.34(0.29) | 1254.16(0.95) | 1263.39 | -1 | | -3 | 41(-8.6) | -25 | [-9] | [37] | [11] | 73 | 654 | UR | 0.4 | SmallShort | | (-10) | 36 | -2 | 23 | 20 | 0.9,100 | 51 | | | | |
| 46 | Jun/15 | 12 | 1324.53 | 1326.56 | 1243.72(-0.2) | 1231.76(0.32) | 1242.32(0.85) | 1263.94 | -1 | | -3 | 49(-5.7) | -15 | [-8] | [34] | [25] | 68 | 572 | UR | 0.7 | SmallShort | | (-9) | 33 | 32 | 32 | 20 | 0.7,100 | 51 | | 47 | Jun/15 | 11 | 1324.53 | 1326.56 | 1246.16(-0.23) | 1227.89(0.14) | 1231.83(0.53) | 1253.52 | -1.2 | | -3 | 55(-4.5) | -15 | [-9] | [18] | [20] | 42 | 420 | UR | 0.6 | SmallShort | | (-10) | 20 | 13 | 42 | 20 | 0.2,87 | 51 | | 48 | Jun/15 | 10 | 1324.53 | 1326.56 | 1249.09(-0.22) | 1226.23(0.11) | 1225.35(0.5) | 1249.37 | -1.2 | | -3 | 59(-3.7) | -15 | [-8] | [17] | [18] | 4 | 342 | UR | 0.7 | SmallShort | | (-10) | 19 | 27 | 1 | 20 | 0,54 | 51 | | 49 | Jun/15 | 9 | 1324.53 | 1326.56 | 1251.86(-0.3) | 1224.83(0.01) | 1219.26(0.23) | 1240.62 | -1.4 | | -3 | 63(-3.5) | 0 | [-12] | [3] | [45] | -29 | 265 | UR | 0.6 | SmallShort? | | (-11) | 9 | 119 | -10 | 20 | -0.3,29 | 51 | | 50 | Jun/14 | 15 | 1327.67 | 1337.75 | 1255.66(-0.53) | 1224.75(-0.36) | 1216.51(-0.4) | 1203.38 | -2.1 | | -4 | 67(-4.2) | -50 | [-20] | [-32] | [-19] | -83 | 7 | DT | -0.3 | HoldShort? | | (-18) | -15 | -31 | -28 | -20 | -1.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|