BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: 4.75% Daily StdDev 3.37% BLOK EMA_5_Trend: 1.91% 10Minute StdDev: $0.5263

Latest Price : $20.29(4.75%)

Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	31(1.6)	20	[11]	[16]	[6]	90	94	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35
Daily Trend: % Up Forces: Down Forces: 19.29(daily_ema_10 -4.65%) Support Levels: 19.8(weak_hourly_sma_10 -2.13%) 19.41(weak_hourly_sma_20 -4.05%) Resistance Levels: 20.78(daily_ema_20 2.72%)

2	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[12]	[5]	89	247	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
3	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[9]	91	457	UT	0.2	OpenLong	(8)	27	10	-9	20	1.8,96	35
4	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	478	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35
5	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	604	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35

6	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[30]	117	636	RG	2	SmallShort	(5)	37	24	50	20	2.8,97	35
7	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[60]	103	481	RG	2.8	SmallShort?	(3)	20	105	49	20	3,78	35
8	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[14]	12	101	UR	0.7	SmallShort?	(-3)	5	31	11	20	0.5,49	25
9	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[9]	-32	-163	RG	0	Wait	(-2)	5	25	-9	20	-0.3,26	25
10	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-5]	[-9]	-43	-161	DR	-0.5	OpenShort	(3)	0	-19	-9	-10	-0.8,27	25

11	Jun/23	12	20.85	19.38	19.11(0.1)	19.02(0.05)	19.04(0.05)	19.03	-1.1	-20	17(-1.1)	-45	[3]	[-0]	[-8]	-22	-129	DR	-0	OpenShort	(5)	2	-28	3	5	-0.3,36	25
12	Jun/23	11	20.85	19.38	19.09(0.21)	19.02(0)	19.03(0.32)	19.21	-1	-20	18(-1.2)	10	[6]	[8]	[12]	-6	-73	RG	0.6	Wait	(5)	10	11	8	20	0.4,34	25
13	Jun/23	10	20.85	19.38	19.05(0.16)	19.01(-0.11)	18.97(0.21)	19.14	-1	-20	19(-1)	5	[5]	[2]	[15]	-17	-59	RG	0.5	Wait	(5)	6	33	-1	20	0.3,26	25
14	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[3]	-31	-176	RG	0	Wait?	(3)	-2	6	-5	20	-0.3,27	25
15	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-17]	[-9]	-31	-179	DR	-0.1	OpenShort?	(5)	-8	-16	-8	-20	-0.3,27	27

16	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-7]	[4]	-13	-150	RG	0	Wait	(2)	2	8	-6	20	0,37	27
17	Jun/22	13	20.95	19.64	18.96(0.11)	19.2(-0.36)	18.98(-0.37)	18.94	-1.2	-20	23(-1)	-50	[3]	[-20]	[-2]	-16	-217	DR	-0.1	OpenShort	(5)	-11	9	-13	-20	-0.1,37	27
18	Jun/22	12	20.95	19.64	18.94(0.11)	19.27(-0.21)	19.05(-0.52)	18.88	-1.2	-20	24(-0.4)	-50	[3]	[-23]	[-15]	-8	-278	DR	-0.4	OpenShort	(3)	-16	-20	-8	-20	-0.1,45	27
19	Jun/22	11	20.95	19.64	18.92(0.11)	19.31(0.26)	19.15(-0.42)	19.01	-1.1	-20	25(-0.5)	-50	[3]	[-12]	[-24]	4	-171	DR	-0.3	OpenShort	(3)	-13	-20	-16	-20	0.2,49	27
20	Jun/22	10	20.95	19.64	18.9(0.16)	19.26(0.31)	19.23(-0.26)	19.14	-1.1	-20	25(0)	-25	[5]	[-7]	[1]	22	-101	RG	-0.2	Wait	(5)	-8	33	-13	-20	0.6,57	27

21	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-32]	17	-269	DR	-0.8	OpenShort?	(3)	-22	-56	-20	-20	0.1,64	27
22	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-69	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
23	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	307	CR	-0.4	HoldShort	(5)	3	-17	-13	10	1.2,81	26
24	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	531	RG	-0.1	Wait	(2)	30	0	-3	20	1.5,88	26
25	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[28]	[3]	83	442	RG	0.4	Wait	(3)	25	-21	16	20	1.6,93	26

26	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	587	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26
27	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[43]	84	657	RG	2	SmallShort	(3)	35	61	43	20	2.5,71	26
28	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[55]	34	460	UR	1.7	SmallShort?	(0)	23	113	26	20	1.6,44	26
29	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-2]	-39	80	DT	-0.1	OpenShort?	(-5)	3	-8	7	-5	-0.7,29	22
30	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[1]	-46	-15	DP	0.1	OpenShort	(-6)	-3	-8	4	20	-0.6,19	22

31	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[7]	-45	63	UR	0.2	SmallShort	(-2)	5	14	10	11	-0.5,18	22
32	Jun/17	12	21.24	20.32	18.81(-0.21)	18.52(-0.05)	18.53(0.11)	18.54	-1.8	-17	22(0)	-50	[-6]	[-4]	[2]	-60	105	DP	0	OpenShort	(-5)	3	0	-1	20	-0.8,10	22
33	Jun/17	11	21.24	20.32	18.85(-0.11)	18.53(-0.43)	18.53(0)	18.54	-1.8	-17	22(0.3)	-40	[-3]	[-12]	[15]	-59	-48	DP	0.1	OpenShort	(-5)	0	22	6	20	-0.9,14	22
34	Jun/17	10	21.24	20.32	18.87(-0.16)	18.61(-0.37)	18.51(-0.16)	18.4	-1.9	-17	21(1.1)	-50	[-5]	[-17]	[-12]	-76	-128	DT	-0.3	OpenShort	(-6)	-5	-44	4	20	-1.5,12	22
35	Jun/17	9	21.24	20.32	18.9(-0.11)	18.68(-0.21)	18.54(0.11)	18.68	-1.7	-17	20(0.3)	-50	[-3]	[-6]	[14]	-56	19	DP	0.5	OpenShort?	(-2)	3	30	6	20	-0.7,12	22

36	Jun/16	15	21.43	20.72	18.92(-0.11)	18.72(-0.43)	18.54(0)	18.49	-2.1	-14	20(-0.7)	-50	[-3]	[-13]	[3]	-78	-118	DP	-0.1	OpenShort?	(-5)	0	10	4	-11	-1.4,7	29
37	Jun/16	14	21.43	20.72	18.94(-0.16)	18.8(-0.42)	18.52(-0.22)	18.43	-2.2	-14	21(1.8)	-50	[-5]	[-19]	[-10]	-87	-161	DT	-0.3	OpenShort	(-5)	-7	-22	4	-20	-1.8,8	29
38	Jun/16	13	21.43	20.72	18.97(-0.16)	18.88(-0.37)	18.56(-0.8)	18.57	-2.1	-14	19(0.8)	-50	[-5]	[-36]	[-1]	-75	-251	DT	0	HoldShort	(-3)	-24	5	6	-20	-1.5,13	29
39	Jun/16	12	21.43	20.72	19(-0.21)	18.95(-0.32)	18.71(-0.64)	18.54	-2.1	-14	18(1.5)	-50	[-6]	[-31]	[-10]	-90	-189	DT	-0.7	OpenShort	(-6)	-19	-5	-5	-20	-1.9,8	29
40	Jun/16	11	21.43	20.72	19.04(-0.21)	19.01(-0.21)	18.83(-0.53)	18.57	-2.1	-14	17(1.3)	-50	[-6]	[-26]	[-11]	-98	-172	DT	-1.1	OpenShort	(-5)	-16	19	-52	-20	-2.1,5	29

41	Jun/16	10	21.43	20.72	19.08(-0.16)	19.05(-0.31)	18.93(-0.84)	18.45	-2.2	-14	15(4.3)	-50	[-5]	[-36]	[-29]	-92	-381	DT	-2.3	OpenShort	(-8)	-25	-30	-36	-20	-3,33	29
42	Jun/16	9	21.43	20.72	19.11(-0.1)	19.11(-0.26)	19.09(-0.57)	18.64	-2	-14	11(2.6)	-50	[-3]	[-27]	[-49]	-75	-294	DT	-3	OpenShort?	(-3)	-17	-105	-27	-20	-3.1,53	29
43	Jun/15	15	21.6	21.17	19.13(0.05)	19.16(0.16)	19.2(0.05)	19.33	-1.9	-10	8(-0.8)	-20	[2]	[0]	[15]	59	63	RG	1.1	SmallShort?	(2)	2	29	10	20	1.7,66	37
44	Jun/15	14	21.6	21.17	19.12(-0.47)	19.13(0.05)	19.2(0)	19.14	-2.1	-10	9(-24.8)	-50	[-14]	[-7]	[1]	15	479	DP	-0.5	OpenShort	(0)	0	9	1	-20	0.2,60	37
45	Jun/15	13	21.6	21.17	19.21(-0.47)	19.12(0.05)	19.19(0.1)	19.08	-2.1	-10	34(-10.9)	-50	[-14]	[-4]	[-10]	5	423	DT	-0.3	OpenShort	(-15)	3	-27	6	-20	-0.3,62	37

46	Jun/15	12	21.6	21.17	19.3(-0.36)	19.11(0.16)	19.17(0.21)	19.26	-2	-10	45(-7.8)	-50	[-11]	[2]	[11]	30	395	UR	0.2	SmallShort	(-12)	6	9	25	20	-0.1,82	37
47	Jun/15	11	21.6	21.17	19.37(-0.46)	19.08(0.05)	19.13(0.05)	19.2	-2	-10	53(-5.6)	-50	[-14]	[-5]	[2]	11	383	DP	0.1	OpenShort	(-12)	2	-11	26	10	-0.3,68	37
48	Jun/15	10	21.6	21.17	19.46(-0.36)	19.07(0.05)	19.12(0.26)	19.27	-2	-10	58(-4.6)	-50	[-11]	[2]	[10]	-12	325	UR	0.2	SmallShort	(-12)	8	17	-4	20	-0.3,46	37
49	Jun/15	9	21.6	21.17	19.53(-0.46)	19.06(-0.05)	19.07(0.16)	19.16	-2.1	-10	63(-4.3)	-50	[-14]	[-3]	[12]	-44	310	DP	0.1	OpenShort?	(-14)	5	31	-15	20	-0.5,19	37
50	Jun/14	15	21.78	21.48	19.62(-0.51)	19.07(-0.21)	19.04(-0.05)	18.96	-2.6	-9	67(-10.4)	-50	[-15]	[-13]	[-11]	-66	156	DT	-0.1	OpenShort?	(-15)	-2	-15	-22	-20	-0.8,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI