BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.8900 One month high (close): $42.7200

BEAM Daily Change: 2.89% Daily StdDev 6.37% BEAM EMA_5_Trend: 5.62% 10Minute StdDev: $1.6029

Latest Price : $42.72(2.89%)

Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.62% Daily EMA 20 BBV: 1.9

Sample size 2 Avg positive next hour return: 2.37%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	36.06	35.8	40.1(0.8)	41.18(0.51)	41.07(-0.39)	41.87	1.7	5	41(-7.8)	50	[13]	[4]	[7]	39	-429	UT	0.6	OpenLong?	(9)	-6	20	2	0	1.2,59	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.18(hourly_sma_10 -1.65%) 40.1(hourly_sma_20 -4.23%) 36.06(daily_ema_20 -13.88%) 35.8(daily_ema_10 -14.5%) Resistance Levels:

2	Jun/24	14	36.06	35.8	39.78(0.38)	40.97(0.27)	41.23(-0.87)	41.37	1.5	5	49(0.2)	45	[6]	[-7]	[6]	28	-179	RG	0.1	Wait	(13)	-14	17	-6	14	0.9,55	58
3	Jun/24	13	36.06	35.8	39.63(0.28)	40.86(0.27)	41.23(0)	40.95	1.4	5	49(0.6)	30	[4]	[6]	[-6]	22	59	CR	-0.4	HoldShort	(6)	0	4	-24	-20	0.8,52	58
4	Jun/24	12	36.06	35.8	39.52(0.18)	40.75(0.47)	41.59(0.27)	40.85	1.4	5	48(0.7)	25	[3]	[11]	[-6]	32	229	CR	-0.4	HoldShort	(5)	4	16	-29	-20	0.8,62	58
5	Jun/24	11	36.06	35.8	39.45(0.2)	40.56(0.22)	41.48(0.34)	40.46	1.3	5	48(-0.3)	-25	[3]	[11]	[-36]	45	149	CR	-0.6	HoldShort	(2)	5	-80	-15	-20	0.6,80	58

6	Jun/24	10	36.06	35.8	39.37(0.51)	40.47(0.72)	41.34(1.47)	42.56	1.9	5	48(5)	50	[8]	[34]	[11]	95	675	UT	0.7	OpenLong	(9)	23	-21	6	20	1.9,97	58
7	Jun/24	9	36.06	35.8	39.17(0.62)	40.18(1.13)	40.74(1.55)	43.11	2	5	43(9.7)	50	[10]	[38]	[55]	118	788	UT	1.6	HoldLong?	(10)	24	84	19	20	2.7,100	58
8	Jun/23	15	35.5	35.2	38.93(0.31)	39.73(0.81)	40.12(0.58)	40.99	1.7	4	33(0)	50	[5]	[18]	[15]	91	370	UT	0.8	HoldLong?	(5)	9	29	7	20	1.8,96	57
9	Jun/23	14	35.5	35.2	38.81(0.62)	39.41(0.56)	39.89(0.66)	40.27	1.5	4	33(-5)	50	[10]	[19]	[12]	77	-57	UT	0.4	HoldLong	(4)	10	29	-1	20	1.4,92	57
10	Jun/23	13	35.5	35.2	38.57(0.44)	39.19(0.44)	39.63(0.05)	39.57	1.3	4	38(-3.4)	40	[7]	[8]	[-5]	62	-153	CR	-0	HoldShort	(9)	1	-4	-4	-20	0.8,92	57

11	Jun/23	12	35.5	35.2	38.4(0.44)	39.02(1.11)	39.63(0)	39.66	1.3	4	42(-1.3)	30	[7]	[12]	[-15]	71	-95	CR	0	HoldShort	(8)	0	-21	3	-20	1,96	57
12	Jun/23	11	35.5	35.2	38.23(0.55)	38.59(0.52)	39.61(0.71)	40.19	1.5	4	43(0.3)	50	[9]	[19]	[20]	79	153	UT	0.4	HoldLong	(9)	11	15	3	20	1.4,94	57
13	Jun/23	10	35.5	35.2	38.02(0.58)	38.39(0.23)	39.33(1)	39.81	1.4	4	43(-2)	50	[9]	[22]	[28]	74	150	UT	0.4	OpenLong	(8)	16	34	2	20	1.3,91	57
14	Jun/23	9	35.5	35.2	37.8(0.67)	38.3(-0.1)	38.94(0.49)	39	1.1	4	45(-6.2)	50	[11]	[11]	[7]	61	-210	UT	0	OpenLong?	(9)	8	-14	5	20	0.8,91	57
15	Jun/22	15	34.98	34.94	37.55(0.72)	38.34(0.18)	38.75(0.83)	39.34	1.5	2	51(-7.6)	50	[11]	[18]	[8]	71	-19	UT	0.4	OpenLong?	(12)	13	-16	14	20	1.1,93	60

16	Jun/22	14	34.98	34.94	37.28(1.03)	38.27(0.31)	38.43(2.32)	39.73	1.6	2	58(-7.5)	50	[16]	[44]	[32]	67	229	UT	0.8	OpenLong	(13)	36	36	15	20	1.4,82	60
17	Jun/22	13	34.98	34.94	36.9(0.96)	38.15(0.1)	37.56(0.37)	38.87	1.3	2	66(-8)	50	[15]	[11]	[26]	46	-308	UT	0.7	OpenLong	(15)	6	48	7	20	1,71	60
18	Jun/22	12	34.98	34.94	36.55(0.8)	38.11(-0.26)	37.42(-0.69)	37.76	0.9	2	74(-7.4)	40	[13]	[-9]	[-5]	30	-606	DR	0.2	OpenShort	(14)	-11	-12	5	-20	0.6,65	60
19	Jun/22	11	34.98	34.94	36.26(0.95)	38.21(0.69)	37.68(-0.61)	38.05	1	2	81(-6)	20	[15]	[1]	[-12]	22	-576	CR	0.2	HoldShort	(15)	-10	13	-15	-20	0.7,54	60
20	Jun/22	10	34.98	34.94	35.92(0.93)	37.95(0.4)	37.91(-0.66)	37.74	0.9	2	87(-6.1)	50	[15]	[-3]	[21]	25	-549	RG	-0.1	Wait	(15)	-10	105	-19	-20	0.7,57	60

21	Jun/22	9	34.98	34.94	35.59(0.74)	37.8(-0.16)	38.16(-1.5)	35.45	0.2	2	93(-7.6)	10	[12]	[-21]	[-73]	16	-1118	DR	-1	OpenShort?	(11)	-24	-118	-25	-20	-0.1,68	60
22	Jun/21	15	34.74	34.78	35.33(1.15)	37.86(0.53)	38.74(-0.21)	38.22	1.2	2	101(-6)	25	[18]	[7]	[-14]	66	-338	CR	-0.2	HoldShort?	(19)	-3	-27	-7	-20	1,91	56
23	Jun/21	14	34.74	34.78	34.93(0.98)	37.66(0.99)	38.82(0.21)	38.86	1.4	2	107(2.9)	45	[15]	[16]	[-6]	81	237	CR	0	OpenShort	(21)	3	-21	-4	20	1.3,98	56
24	Jun/21	13	34.74	34.78	34.59(1.14)	37.29(1.47)	38.74(2.03)	39.37	1.6	2	104(5.3)	50	[18]	[49]	[17]	90	770	UT	0.2	OpenLong	(18)	32	31	-2	20	1.6,100	56
25	Jun/21	12	34.74	34.78	34.2(0.97)	36.75(1.24)	37.97(1.36)	38.64	1.3	2	99(4.6)	50	[15]	[36]	[7]	88	690	UT	0.2	OpenLong	(18)	21	2	-5	20	1.5,100	56

26	Jun/21	11	34.74	34.78	33.87(0.95)	36.3(1.82)	37.46(1.33)	38.59	1.3	2	94(7.7)	50	[15]	[40]	[7]	93	798	UT	0.4	OpenLong	(17)	21	1	5	20	1.7,100	56
27	Jun/21	10	34.74	34.78	33.55(0.9)	35.65(1.94)	36.97(1.37)	38.56	1.3	2	87(9.4)	50	[14]	[41]	[14]	96	948	UT	0.6	OpenLong	(16)	21	0	1	20	2,96	56
28	Jun/21	9	34.74	34.78	33.25(0.94)	34.97(1.92)	36.47(1.76)	38.55	1.3	2	77(11.5)	50	[15]	[47]	[68]	104	1109	UT	0.9	HoldLong?	(16)	28	136	-0	20	2.4,94	56
29	Jun/17	15	34.55	34.51	32.94(0.52)	34.31(1.24)	35.84(0.9)	35.58	0.4	0	66(-0.9)	25	[8]	[26]	[-8]	79	517	CR	-0.1	OpenShort?	(8)	14	-17	-11	-5	1.4,94	51
30	Jun/17	14	34.55	34.51	32.77(0.86)	33.89(1.47)	35.52(1.02)	35.96	0.5	0	67(2.2)	50	[14]	[31]	[3]	93	379	UT	0.2	OpenLong	(10)	16	-14	-7	20	1.8,98	51

31	Jun/17	13	34.55	34.51	32.49(0.99)	33.4(1.86)	35.16(2.45)	36.28	0.6	0	64(6.6)	50	[16]	[57]	[20]	105	800	UT	0.6	HoldLong	(16)	39	8	3	20	2.2,100	51
32	Jun/17	12	34.55	34.51	32.17(0.97)	32.79(1.83)	34.32(2.6)	36.1	0.6	0	58(7.9)	50	[15]	[59]	[38]	113	912	UT	1.1	HoldLong	(16)	41	37	5	20	2.5,100	51
33	Jun/17	11	34.55	34.51	31.86(0.82)	32.2(1)	33.45(2.14)	35.3	0.3	0	50(6.8)	50	[13]	[45]	[59]	113	803	UT	1.4	HoldLong	(14)	34	64	19	20	2.5,100	51
34	Jun/17	10	34.55	34.51	31.6(0.7)	31.88(0.73)	32.75(1.64)	33.97	-0.2	0	43(3)	50	[11]	[34]	[26]	97	467	UT	1	OpenLong	(11)	26	-3	20	20	2,97	51
35	Jun/17	9	34.55	34.51	31.38(0.74)	31.65(0.64)	32.22(1.83)	34.03	-0.2	0	40(2.1)	50	[12]	[37]	[64]	98	563	UT	1.7	OpenLong?	(12)	29	90	23	20	2.4,88	51

36	Jun/16	15	34.46	34.64	31.15(0.52)	31.45(-0.03)	31.64(1.22)	32.24	-0.8	-1	38(-2.5)	50	[8]	[20]	[24]	57	140	UT	0.6	OpenLong?	(8)	19	21	16	20	1.1,79	53
37	Jun/16	14	34.46	34.64	30.99(0.29)	31.46(-0.19)	31.26(1.03)	31.82	-1	-1	40(-0.2)	45	[5]	[15]	[13]	37	233	UT	0.5	OpenLong	(7)	17	1	15	20	0.8,67	53
38	Jun/16	13	34.46	34.64	30.9(0.32)	31.52(-0.16)	30.94(-0.19)	31.79	-1	-1	41(0.1)	35	[5]	[-5]	[17]	28	-79	RG	0.8	SmallShort	(5)	-3	21	12	20	0.8,58	53
39	Jun/16	12	34.46	34.64	30.8(0.26)	31.57(-0.28)	31(-0.26)	31.38	-1.1	-1	41(-0.7)	15	[4]	[-7]	[8]	8	-137	RG	0.3	Wait	(4)	-4	21	-1	13	0.5,45	53
40	Jun/16	11	34.46	34.64	30.72(0.23)	31.66(0.25)	31.08(-0.54)	30.97	-1.3	-1	41(-1.1)	-5	[4]	[-7]	[-9]	-8	-283	DR	-0.1	OpenShort	(4)	-9	33	-25	-20	0.2,37	53

41	Jun/16	10	34.46	34.64	30.65(0.26)	31.58(0.1)	31.25(-1.3)	30.36	-1.5	-1	42(-2.2)	-30	[4]	[-21]	[-25]	-9	-675	DR	-0.8	OpenShort	(3)	-21	9	-24	-20	-0.3,49	53
42	Jun/16	9	34.46	34.64	30.57(0.23)	31.55(0.06)	31.66(-1.4)	30.2	-1.6	-1	45(-2.6)	-35	[4]	[-23]	[-59]	10	-699	DR	-1.2	OpenShort?	(4)	-23	-98	-20	-20	-0.3,67	53
43	Jun/15	15	34.47	35.11	30.5(0.33)	31.53(0.7)	32.11(-0.09)	32.13	-0.9	1	47(2.3)	20	[5]	[4]	[5]	67	179	UT	0	OpenLong?	(10)	-2	22	-5	-18	1.3,84	54
44	Jun/15	14	34.47	35.11	30.4(-0.26)	31.31(0.61)	32.14(-0.31)	31.7	-1	1	45(-4.6)	-45	[-4]	[-2]	[-6]	64	609	DT	-0.4	OpenShort	(4)	-5	-9	-6	-20	1.1,86	54
45	Jun/15	13	34.47	35.11	30.48(-0.16)	31.12(0.84)	32.24(1)	31.87	-1	1	49(-2.9)	-25	[-3]	[21]	[-10]	69	861	RG	-0.3	Wait	(-4)	16	-26	4	-20	1,94	54

46	Jun/15	12	34.47	35.11	30.53(-0.1)	30.86(1.11)	31.92(1.53)	32.38	-0.8	1	52(-1.3)	15	[-2]	[32]	[12]	82	1084	UR	0.3	SmallShort	(-2)	24	-3	18	20	1.3,99	54
47	Jun/15	11	34.47	35.11	30.56(-0.07)	30.52(0.83)	31.44(1.55)	32.44	-0.7	1	54(-1.2)	20	[-1]	[30]	[26]	83	1069	UR	0.7	SmallShort	(-2)	25	6	29	20	1.3,100	54
48	Jun/15	10	34.47	35.11	30.58(-0.23)	30.27(0.73)	30.96(1.47)	32.33	-0.8	1	55(-3.5)	10	[-4]	[27]	[30]	58	1161	UR	0.9	SmallShort	(-2)	23	9	19	20	1.2,78	54
49	Jun/15	9	34.47	35.11	30.65(-0.29)	30.05(0.91)	30.51(1.77)	32.16	-0.8	1	58(-5.6)	15	[-5]	[33]	[61]	28	1210	UR	1	SmallShort?	(-4)	28	104	9	20	0.9,55	54
50	Jun/14	15	34.58	35.37	30.74(-0.87)	29.78(0.2)	29.98(0.57)	30.22	-1.6	0	64(-11.1)	-25	[-14]	[5]	[8]	-5	828	UR	0.1	SmallShort?	(-11)	9	10	-2	20	-0.3,53	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI