AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $59.1750 One month high (close): $67.2650

AZN Daily Change: 3.72% Daily StdDev 1.79% AZN EMA_5_Trend: 1.9% 10Minute StdDev: $1.2653

Latest Price : $66.85(3.72%)

Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	63.78	62.27	64.91(0.26)	65.89(0.4)	66.71(0.14)	66.84	1.2	-6	50(1.6)	30	[15]	[26]	[5]	88	81	UT	0.1	OpenLong?	(15)	8	12	-4	15	1.5,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.89(hourly_sma_10 -1.42%) 64.91(hourly_sma_20 -2.89%) 63.78(daily_ema_20 -4.58%) 62.27(daily_ema_10 -6.84%) Resistance Levels:

2	Jun/24	14	63.78	62.27	64.74(0.29)	65.63(0.35)	66.62(0.17)	66.7	1.2	-6	49(0.7)	25	[16]	[27]	[1]	88	60	UT	0.1	HoldLong	(15)	10	-2	-7	20	1.6,98	51
3	Jun/24	13	63.78	62.27	64.55(0.31)	65.4(0.4)	66.51(0.71)	66.73	1.2	-6	48(2.2)	45	[17]	[58]	[8]	94	211	UT	0.2	OpenLong	(19)	40	13	-7	20	1.8,99	51
4	Jun/24	12	63.78	62.27	64.35(0.3)	65.14(0.42)	66.04(0.69)	66.58	1.1	-6	46(2.9)	45	[17]	[58]	[0]	99	225	TP	0.5	OpenShort	(18)	39	-9	-8	20	2,99	51
5	Jun/24	11	63.78	62.27	64.16(0.31)	64.87(0.46)	65.59(0.78)	66.69	1.2	-6	43(4.8)	45	[17]	[64]	[17]	110	279	UT	1	HoldLong	(18)	44	22	11	20	2.4,100	51

6	Jun/24	10	63.78	62.27	63.96(0.3)	64.57(0.39)	65.08(0.68)	66.43	1.1	-6	38(6.2)	45	[17]	[56]	[21]	115	263	UT	1.4	HoldLong	(18)	38	28	13	20	2.6,100	51
7	Jun/24	9	63.78	62.27	63.77(0.27)	64.32(0.37)	64.64(0.56)	66.11	0.9	-6	32(6.9)	45	[15]	[49]	[63]	124	243	UT	1.9	HoldLong?	(16)	31	153	17	20	3,99	51
8	Jun/23	15	63.75	61.8	63.6(0.16)	64.08(0.09)	64.28(0.06)	64.4	0.3	-13	25(-1)	-5	[9]	[8]	[3]	78	-11	RG	0.2	Wait?	(8)	3	8	0	9	1.3,95	41
9	Jun/23	14	63.75	61.8	63.5(0.25)	64.02(0.06)	64.24(0.14)	64.31	0.2	-13	26(-5.5)	15	[14]	[13]	[5]	76	-82	UT	0.1	HoldLong	(9)	8	13	-2	16	1.3,93	41
10	Jun/23	13	63.75	61.8	63.34(0.21)	63.98(0.06)	64.15(0.14)	64.16	0.2	-13	31(-3.7)	-5	[12]	[13]	[-2]	72	-42	CR	0	HoldShort	(14)	8	-5	-2	6	1.1,94	41

11	Jun/23	12	63.75	61.8	63.21(0.24)	63.94(0.14)	64.06(0.11)	64.22	0.2	-13	35(-2.3)	-5	[14]	[14]	[-3]	77	-49	CR	0.2	OpenShort	(14)	6	-11	1	6	1.2,97	41
12	Jun/23	11	63.75	61.8	63.06(0.27)	63.85(0.24)	63.99(0.19)	64.34	0.2	-13	37(-2.1)	25	[15]	[21]	[6]	83	-19	UT	0.4	HoldLong	(14)	11	13	4	6	1.4,98	41
13	Jun/23	10	63.75	61.8	62.89(0.26)	63.7(0.24)	63.87(0.14)	64.19	0.2	-13	39(-1.2)	30	[15]	[18]	[10]	79	-13	UT	0.3	HoldLong	(14)	8	30	-1	3	1.3,96	41
14	Jun/23	9	63.75	61.8	62.73(0.21)	63.55(0.16)	63.78(-0.05)	63.85	0	-13	41(-1.3)	5	[12]	[5]	[4]	73	-39	RG	0.1	Wait?	(14)	-3	14	-3	0	1.1,95	41
15	Jun/22	15	63.84	61.76	62.6(0.19)	63.45(0.17)	63.81(-0.02)	63.7	-0.1	-15	42(1.5)	-20	[11]	[5]	[-7]	71	-13	CR	-0.1	HoldShort?	(13)	-1	-17	-5	-8	1.1,93	41

16	Jun/22	14	63.84	61.76	62.48(0.26)	63.34(0.17)	63.82(0.19)	63.89	0	-15	40(-0.4)	5	[15]	[18]	[4]	81	19	RG	0.1	Wait	(12)	11	11	-6	17	1.4,96	41
17	Jun/22	13	63.84	61.76	62.32(0.23)	63.23(0.17)	63.7(0.28)	63.76	-0	-15	41(0.5)	0	[13]	[23]	[0]	81	72	RG	0.1	Wait	(15)	16	-2	-6	17	1.4,96	41
18	Jun/22	12	63.84	61.76	62.18(0.21)	63.12(0.22)	63.52(0.3)	63.78	-0	-15	40(1.6)	-5	[12]	[25]	[-2]	86	126	CR	0.3	OpenShort	(14)	17	-13	-3	20	1.5,98	41
19	Jun/22	11	63.84	61.76	62.05(0.24)	62.98(0.43)	63.33(0.38)	63.92	0	-15	39(2.7)	25	[14]	[36]	[8]	98	157	UT	0.6	OpenLong	(14)	22	18	3	16	1.9,100	41
20	Jun/22	10	63.84	61.76	61.9(0.26)	62.71(0.4)	63.09(0.38)	63.72	-0	-15	36(2.8)	25	[15]	[35]	[15]	100	126	UT	0.7	HoldLong	(14)	22	36	4	20	2,100	41

21	Jun/22	9	63.84	61.76	61.74(0.23)	62.46(0.31)	62.85(0.14)	63.32	-0.2	-15	33(0.6)	25	[13]	[19]	[16]	95	67	UT	0.5	HoldLong?	(13)	8	42	1	20	1.8,100	41
22	Jun/21	15	63.96	61.9	61.6(0.21)	62.27(0.29)	62.76(0.08)	62.86	-0.4	-15	33(1.3)	10	[12]	[15]	[2]	88	12	RG	0.1	Wait?	(12)	5	5	-1	5	1.5,100	38
23	Jun/21	14	63.96	61.9	61.47(0.18)	62.09(0.29)	62.71(0.13)	62.81	-0.4	-15	31(1.4)	10	[10]	[17]	[2]	87	72	RG	0.1	Wait	(12)	7	6	-7	19	1.6,97	38
24	Jun/21	13	63.96	61.9	61.36(0.23)	61.91(0.28)	62.63(0.48)	62.75	-0.5	-15	30(0.9)	25	[13]	[38]	[7]	92	120	UT	0.2	HoldLong	(10)	27	14	-6	20	1.8,97	38
25	Jun/21	12	63.96	61.9	61.22(0.18)	61.74(0.19)	62.33(0.39)	62.6	-0.5	-15	29(1.3)	15	[10]	[29]	[-2]	92	148	CR	0.4	OpenShort	(13)	22	-17	-8	20	1.8,97	38

26	Jun/21	11	63.96	61.9	61.11(0.21)	61.62(0.33)	62.09(0.5)	62.78	-0.4	-15	28(3.5)	25	[12]	[40]	[11]	108	185	UT	0.9	HoldLong	(12)	29	13	12	20	2.3,100	38
27	Jun/21	10	63.96	61.9	60.98(0.2)	61.42(0.29)	61.78(0.55)	62.64	-0.5	-15	24(4.4)	25	[11]	[42]	[16]	110	207	UT	1.3	HoldLong	(12)	31	23	12	20	2.6,95	38
28	Jun/21	9	63.96	61.9	60.86(0.18)	61.24(0.18)	61.44(0.41)	62.39	-0.6	-15	20(3.8)	25	[10]	[30]	[46]	117	172	UT	1.8	HoldLong?	(10)	23	107	18	20	2.9,94	38
29	Jun/17	15	64.12	61.94	60.75(0.08)	61.13(0.07)	61.19(0.07)	61.25	-1.1	-19	16(-0.3)	-40	[5]	[4]	[-2]	72	17	CR	0.1	HoldShort?	(5)	4	-9	9	-3	1.2,92	31
30	Jun/17	14	64.12	61.94	60.7(0.2)	61.09(0.11)	61.15(-0.02)	61.35	-1	-19	16(-3.8)	-5	[12]	[2]	[3]	74	-99	RG	0.5	Wait	(7)	-1	3	6	11	1.5,86	31

31	Jun/17	13	64.12	61.94	60.58(0.18)	61.02(0.16)	61.16(0.18)	61.32	-1.1	-19	20(-2.5)	25	[11]	[15]	[10]	62	-17	UT	0.3	OpenLong	(10)	11	30	-1	-2	1.4,77	31
32	Jun/17	12	64.12	61.94	60.47(0.13)	60.92(0.1)	61.16(0)	61	-1.2	-19	23(-1.7)	-25	[8]	[2]	[-4]	45	-42	CR	-0.1	HoldShort	(10)	0	-2	-13	-16	0.9,72	31
33	Jun/17	11	64.12	61.94	60.39(0.17)	60.86(0.08)	61.05(-0.03)	61.02	-1.2	-19	24(-1.2)	-15	[10]	[-0]	[-2]	57	-81	DR	-0	OpenShort	(9)	-2	-6	-1	8	1,82	31
34	Jun/17	10	64.12	61.94	60.29(0.13)	60.81(0.15)	61.07(0.07)	61.09	-1.1	-19	26(-0.3)	-35	[8]	[7]	[-11]	66	15	CR	0	HoldShort	(10)	4	-29	-5	-3	1.2,86	31
35	Jun/17	9	64.12	61.94	60.21(0.18)	60.72(0.21)	61.03(0.26)	61.4	-1	-19	26(1.4)	40	[11]	[21]	[23]	84	83	UT	0.5	OpenLong?	(10)	15	61	-4	20	1.7,91	31

36	Jun/16	15	64.31	62.35	60.1(0.13)	60.59(0.07)	60.87(0.12)	60.75	-1.4	-17	24(-2.2)	-30	[8]	[7]	[-8]	60	7	CR	-0.2	HoldShort?	(7)	7	-20	-8	0	1,85	32
37	Jun/16	14	64.31	62.35	60.02(0.08)	60.55(0.13)	60.8(0.23)	60.96	-1.3	-17	27(1.6)	-30	[5]	[14]	[-3]	82	137	CR	0.2	OpenShort	(10)	13	-16	2	20	1.4,97	32
38	Jun/16	13	64.31	62.35	59.97(0.08)	60.47(0.15)	60.66(0.2)	61.13	-1.2	-17	25(2.1)	-5	[5]	[13]	[14]	95	159	RG	0.7	Wait	(5)	11	26	11	20	1.8,100	32
39	Jun/16	12	64.31	62.35	59.92(0.05)	60.38(0.12)	60.54(0.23)	60.85	-1.4	-17	23(1.3)	-25	[3]	[13]	[9]	85	167	RG	0.5	Wait	(4)	13	16	7	20	1.6,95	32
40	Jun/16	11	64.31	62.35	59.89(0.03)	60.31(0.27)	60.4(0.15)	60.68	-1.4	-17	22(1)	-25	[2]	[12]	[11]	76	139	RG	0.5	Wait	(2)	9	35	-1	-10	1.4,91	32

41	Jun/16	10	64.31	62.35	59.87(0.02)	60.15(0.18)	60.31(-0.02)	60.31	-1.6	-17	21(-0.1)	-50	[1]	[0]	[-3]	61	46	DR	0	OpenShort	(1)	-1	-5	2	-20	0.8,91	32
42	Jun/16	9	64.31	62.35	59.86(0.02)	60.04(0.22)	60.32(0.07)	60.36	-1.5	-17	21(0.7)	-50	[1]	[6]	[-5]	64	78	CR	0.1	HoldShort?	(1)	4	-18	3	0	0.9,91	32
43	Jun/15	15	64.46	62.94	59.85(0.02)	59.91(0.23)	60.28(0.12)	60.55	-1.6	-16	20(-0.8)	-20	[1]	[9]	[17]	78	131	RG	0.5	Wait?	(2)	7	42	7	20	1.4,93	31
44	Jun/15	14	64.46	62.94	59.84(-0.17)	59.77(0.12)	60.21(-0.02)	60.11	-1.8	-16	21(-7.1)	-50	[-10]	[-5]	[-2]	55	213	DT	-0.2	OpenShort	(-2)	-1	-10	3	12	0.5,92	31
45	Jun/15	13	64.46	62.94	59.94(-0.13)	59.7(0.13)	60.22(0.38)	60.22	-1.7	-16	28(-4.8)	-50	[-7]	[19]	[4]	56	273	UR	0	SmallShort	(-9)	22	-2	14	20	0.4,96	31

46	Jun/15	12	64.46	62.94	60.02(-0.13)	59.62(0.22)	59.99(0.38)	60.24	-1.7	-16	33(-3.7)	-50	[-7]	[22]	[5]	56	263	UR	0.3	SmallShort	(-8)	22	-6	25	20	0.3,98	31
47	Jun/15	11	64.46	62.94	60.1(-0.12)	59.49(0.05)	59.76(0.37)	60.3	-1.7	-16	36(-3)	-50	[-7]	[16]	[16]	47	242	UR	0.6	SmallShort	(-8)	21	7	40	20	0.2,92	31
48	Jun/15	10	64.46	62.94	60.17(-0.1)	59.49(0)	59.54(0.34)	60.22	-1.7	-16	39(-1.8)	-50	[-6]	[14]	[11]	13	194	UR	0.7	SmallShort	(-9)	19	10	4	20	0.1,60	31
49	Jun/15	9	64.46	62.94	60.23(-0.12)	59.46(-0.02)	59.34(0.27)	60.12	-1.8	-16	41(-1.3)	-35	[-7]	[9]	[39]	-19	168	UR	0.8	SmallShort?	(-7)	15	103	-6	20	-0.1,34	31
50	Jun/14	15	64.72	63.49	60.3(-0.2)	59.47(-0.2)	59.18(-0.12)	59.06	-2.5	-16	43(-2.3)	-50	[-11]	[-21]	[-5]	-72	-41	DT	-0.1	OpenShort?	(-12)	-7	-2	-24	-10	-1.2,8	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI