NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $38.4300 One month high (close): $51.9500

NUGT Daily Change: 5.23% Daily StdDev 4.82% NUGT EMA_5_Trend: -1.51% 10Minute StdDev: $1.6527

Latest Price : $40.44(5.23%)

Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.3) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3

Sample size 40 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	45.32	42.32	40.65(-0.29)	39.23(0.13)	40.19(1.08)	40.55	-1.2	-15	44(-2)	-30	[-6]	[20]	[24]	2	485	UR	0.2	SmallShort	(-7)	22	18	10	20	-0.1,54	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.23(weak_hourly_sma_10 -3.26%) Resistance Levels: 40.65(hourly_sma_20 0.25%) 42.32(daily_ema_10 4.36%) 45.32(daily_ema_20 11.76%)

2	Jun/24	13	45.32	42.32	40.77(-0.39)	39.18(-0.25)	39.76(0.94)	40.24	-1.3	-15	46(-2.2)	-40	[-8]	[12]	[26]	-7	435	UR	0.3	SmallShort	(-9)	20	9	15	20	-0.3,51	36
3	Jun/24	12	45.32	42.32	40.93(-0.39)	39.28(-0.46)	39.39(1.1)	40.08	-1.4	-15	48(-1.6)	-40	[-8]	[13]	[19]	-19	390	UR	0.4	SmallShort	(-9)	23	-15	21	20	-0.5,44	36
4	Jun/24	11	45.32	42.32	41.09(-0.34)	39.46(-0.43)	38.96(1.17)	40.34	-1.3	-15	50(-1.2)	-25	[-7]	[15]	[36]	-28	394	UR	0.7	SmallShort	(-9)	24	35	21	20	-0.4,32	36
5	Jun/24	10	45.32	42.32	41.23(-0.46)	39.63(-0.68)	38.51(0.65)	39.73	-1.5	-15	51(-0.8)	-35	[-10]	[1]	[42]	-52	201	UR	0.6	SmallShort	(-10)	14	80	18	20	-0.8,18	36

6	Jun/24	9	45.32	42.32	41.42(-0.62)	39.9(-0.94)	38.26(-0.88)	38.4	-1.8	-15	52(2.2)	-50	[-13]	[-34]	[-3]	-83	-369	DT	0.1	OpenShort?	(-15)	-18	2	11	-20	-1.5,5	36
7	Jun/23	15	45.79	42.77	41.68(-0.5)	40.28(-0.93)	38.6(-1.48)	38.36	-2	-17	50(2.8)	-50	[-10]	[-48]	[-2]	-91	-683	DT	-0.1	OpenShort?	(-15)	-31	24	13	-20	-1.7,2	29
8	Jun/23	14	45.79	42.77	41.89(-0.55)	40.66(-1.09)	39.18(-2)	37.97	-2.1	-17	47(6.6)	-50	[-12]	[-61]	[-20]	-105	-892	DT	-0.7	HoldShort	(-14)	-42	-11	8	-20	-2.2,0	29
9	Jun/23	13	45.79	42.77	42.12(-0.5)	41.11(-1.23)	39.98(-1.94)	38.15	-2	-17	40(8.3)	-50	[-11]	[-61]	[-27]	-115	-927	DT	-1.2	HoldShort	(-12)	-41	-20	-2	-20	-2.6,0	29
10	Jun/23	12	45.79	42.77	42.33(-0.45)	41.62(-1.09)	40.77(-1.9)	38.48	-2	-17	32(10.6)	-50	[-10]	[-59]	[-57]	-130	-932	DT	-1.9	HoldShort	(-11)	-40	-89	-16	-20	-3.2,0	29

11	Jun/23	11	45.79	42.77	42.52(-0.28)	42.08(-0.68)	41.56(-0.98)	40.02	-1.5	-17	22(5.7)	-50	[-6]	[-34]	[-42]	-128	-555	DT	-1.9	HoldShort	(-6)	-21	-70	-18	-20	-3.1,0	29
12	Jun/23	10	45.79	42.77	42.64(-0.14)	42.37(-0.52)	41.97(-0.43)	41.27	-1.2	-17	16(2.3)	-50	[-3]	[-20]	[-20]	-108	-290	DT	-1.2	HoldShort	(-4)	-9	-37	-14	-20	-2.3,0	29
13	Jun/23	9	45.79	42.77	42.7(-0.05)	42.59(-0.3)	42.15(-0.21)	41.95	-1	-17	14(0.5)	-50	[-1]	[-13]	[-5]	-82	-180	DT	-0.4	HoldShort?	(-1)	-4	-7	-3	-20	-1.5,6	29
14	Jun/22	15	46.39	43.8	42.72(-0.14)	42.72(-0.28)	42.24(-0.59)	42.07	-1.3	-13	13(-1)	-50	[-3]	[-19]	[-11]	-75	-159	DT	-0.4	HoldShort?	(-1)	-12	-16	-6	-20	-1.3,8	42
15	Jun/22	14	46.39	43.8	42.78(-0.12)	42.84(-0.21)	42.49(-0.21)	42.37	-1.2	-13	14(-0.8)	-50	[-3]	[-11]	[0]	-65	-39	DT	-0.3	OpenShort	(-3)	-4	11	-15	-14	-0.9,8	42

16	Jun/22	13	46.39	43.8	42.83(-0.14)	42.93(-0.33)	42.58(-0.42)	42.16	-1.2	-13	15(0.7)	-50	[-3]	[-16]	[-10]	-74	-125	DT	-0.8	OpenShort	(-4)	-9	3	-35	-20	-1.3,9	42
17	Jun/22	12	46.39	43.8	42.89(-0.14)	43.07(-0.16)	42.76(-0.65)	42.1	-1.3	-13	14(1.1)	-50	[-3]	[-19]	[-21]	-58	-197	DT	-1.4	OpenShort	(-3)	-14	-21	-25	-20	-1.7,35	42
18	Jun/22	11	46.39	43.8	42.95(-0.12)	43.14(0.02)	43.04(-0.37)	42.49	-1.2	-13	13(-0.4)	-50	[-3]	[-12]	[-25]	-21	-84	DT	-1.2	OpenShort	(-2)	-8	-42	-18	-20	-1,54	42
19	Jun/22	10	46.39	43.8	43(0.14)	43.13(0.28)	43.2(0.16)	43.28	-0.9	-13	13(-0.4)	-25	[3]	[4]	[3]	31	-26	RG	0.2	Wait	(-1)	3	17	-7	-18	0.6,66	42
20	Jun/22	9	46.39	43.8	42.94(0.23)	43.01(0.12)	43.13(-0.35)	42.96	-1	-13	14(-6.3)	-40	[5]	[-8]	[-6]	17	-296	DR	-0.4	OpenShort?	(1)	-7	-1	-13	-20	0,67	42

21	Jun/21	15	46.76	44.52	42.84(0.21)	42.96(0.14)	43.28(-0.23)	42.98	-1.1	-11	20(-3.2)	-50	[4]	[-5]	[-11]	32	-214	DR	-0.4	OpenShort?	(6)	-5	-22	-8	-20	0.2,77	45
22	Jun/21	14	46.76	44.52	42.75(0.16)	42.9(0.21)	43.38(0.32)	43.4	-1	-11	23(-0.1)	-35	[3]	[7]	[3]	51	76	RG	0	Wait	(6)	7	3	-4	20	0.8,81	45
23	Jun/21	13	46.76	44.52	42.68(0.26)	42.81(0.23)	43.24(0.46)	43.35	-1	-11	23(-1.7)	-15	[6]	[11]	[5]	55	25	RG	0.1	Wait	(4)	10	7	0	20	0.9,82	45
24	Jun/21	12	46.76	44.52	42.57(0.35)	42.71(-0.05)	43.04(0.35)	43.22	-1.1	-11	25(-4)	-10	[7]	[6]	[5]	57	-94	RG	0.2	Wait	(6)	7	-13	11	20	0.8,87	45
25	Jun/21	11	46.76	44.52	42.42(0.35)	42.71(0)	42.89(0.59)	43.46	-1	-11	29(-1.5)	5	[7]	[12]	[11]	63	63	RG	0.6	Wait	(9)	12	-2	14	20	1.1,85	45

26	Jun/21	10	46.76	44.52	42.27(0.36)	42.73(0.09)	42.64(0.57)	43.49	-1	-11	31(-0.4)	25	[8]	[12]	[26]	54	90	UT	0.8	OpenLong	(8)	12	45	12	20	1.2,74	45
27	Jun/21	9	46.76	44.52	42.12(0.1)	42.69(-0.16)	42.4(0.05)	42.65	-1.2	-11	31(0)	-35	[2]	[-3]	[5]	25	52	RG	0.2	Wait?	(6)	1	11	3	12	0.5,62	45
28	Jun/17	15	47.03	45.06	42.12(0)	42.76(-0.26)	42.38(0.02)	42.45	-1.5	-10	31(-1.9)	-50	[0]	[-5]	[2]	20	94	DP	0.1	OpenShort?	(3)	0	4	-3	14	0.4,60	41
29	Jun/17	14	47.03	45.06	42.08(0.24)	42.87(-0.02)	42.37(-0.45)	42.38	-1.5	-10	33(-1.9)	-40	[5]	[-11]	[-5]	19	-256	DR	0	OpenShort	(-1)	-10	9	-6	-20	0.3,61	41
30	Jun/17	13	47.03	45.06	41.98(0.19)	42.88(0.35)	42.56(-0.65)	42.22	-1.5	-10	35(-1.7)	-50	[4]	[-12]	[-20]	16	-262	DR	-0.3	OpenShort	(6)	-14	-12	-12	-20	0.2,61	41

31	Jun/17	12	47.03	45.06	41.9(0.24)	42.73(0.33)	42.84(-0.28)	42.44	-1.5	-10	37(-0.6)	-50	[5]	[-4]	[-11]	29	-157	DR	-0.4	OpenShort	(6)	-6	2	-16	-20	0.5,66	41
32	Jun/17	11	47.03	45.06	41.8(0.19)	42.59(0.09)	42.96(-0.39)	42.41	-1.5	-10	37(-0.4)	-50	[4]	[-9]	[-7]	37	-115	DR	-0.5	OpenShort	(6)	-8	-1	-17	-20	0.5,74	41
33	Jun/17	10	47.03	45.06	41.72(0.14)	42.55(0.26)	43.13(-0.65)	42.43	-1.5	-10	38(-0.5)	-50	[3]	[-13]	[-24]	51	-104	DR	-0.6	OpenShort	(4)	-14	-47	-10	-20	0.6,86	41
34	Jun/17	9	47.03	45.06	41.66(0.22)	42.44(0.78)	43.41(0.49)	43.31	-1.2	-10	38(2.5)	-45	[5]	[17]	[-6]	78	313	CR	-0.1	OpenShort?	(7)	10	-14	-4	-5	1.4,93	41
35	Jun/16	15	47.34	45.75	41.57(0.14)	42.11(0.72)	43.2(1.36)	43.57	-1.3	-7	36(0.6)	5	[3]	[34]	[15]	87	667	RG	0.3	Wait?	(6)	29	23	5	20	1.8,92	43

36	Jun/16	14	47.34	45.75	41.57(0)	41.81(0.58)	42.62(0.92)	43.14	-1.4	-7	35(0.1)	-25	[0]	[22]	[9]	82	599	UR	0.5	SmallShort	(2)	19	-6	19	20	1.6,92	43
37	Jun/16	13	47.34	45.75	41.51(-0.07)	41.57(0.43)	42.23(0.67)	43.25	-1.4	-7	35(-2)	-25	[-2]	[15]	[16]	89	638	UR	1	SmallShort	(1)	14	-18	39	20	1.7,96	43
38	Jun/16	12	47.34	45.75	41.54(-0.05)	41.39(0.29)	41.95(1.26)	43.59	-1.3	-7	37(-1.8)	-15	[-1]	[26]	[51]	71	820	UR	1.5	SmallShort	(-1)	26	62	30	20	1.9,73	43
39	Jun/16	11	47.34	45.75	41.56(-0.22)	41.27(0.46)	41.43(1.05)	42.44	-1.7	-7	39(-4.6)	-20	[-5]	[23]	[43]	24	649	UR	0.9	SmallShort	(-5)	22	100	13	20	0.8,54	43
40	Jun/16	10	47.34	45.75	41.65(-0.38)	41.27(0)	41(-0.07)	40.68	-2.3	-7	43(-1.2)	-50	[-8]	[-6]	[-14]	-28	96	DT	-0.3	OpenShort	(-10)	-2	-26	8	-20	-0.8,42	43

41	Jun/16	9	47.34	45.75	41.81(-0.29)	41.08(0.17)	41.03(0.29)	41.15	-2.1	-7	44(-2)	-50	[-6]	[3]	[-14]	-20	171	RG	0.1	Wait?	(-7)	6	-46	18	-17	-0.5,43	43
42	Jun/15	15	47.39	46.56	41.93(-0.38)	41.01(0.32)	40.91(0.22)	42	-1.8	-6	46(-6.2)	-20	[-8]	[3]	[29]	-14	416	UR	0.8	SmallShort?	(-5)	5	50	15	20	0.1,34	39
43	Jun/15	14	47.39	46.56	42.09(-0.99)	40.88(-0.02)	40.82(-0.71)	41.1	-2.1	-6	53(-22.2)	-50	[-21]	[-23]	[19]	-53	508	DP	0.2	OpenShort	(-12)	-15	51	-2	20	-0.6,12	39
44	Jun/15	13	47.39	46.56	42.51(-1.05)	40.89(-0.37)	41.11(-0.15)	40.2	-2.5	-6	75(-12.4)	-50	[-22]	[-15]	[-12]	-74	391	DT	-0.4	OpenShort	(-26)	-3	-21	-10	-20	-1.1,4	39
45	Jun/15	12	47.39	46.56	42.96(-0.92)	41.04(-0.44)	41.17(0.1)	40.57	-2.3	-6	87(-7.3)	-50	[-19]	[-10]	[-2]	-58	306	DT	-0.2	OpenShort	(-24)	2	-6	-4	10	-0.9,15	39

46	Jun/15	11	47.39	46.56	43.36(-0.87)	41.22(-0.58)	41.17(0)	40.67	-2.3	-6	95(-4.3)	-50	[-18]	[-13]	[-13]	-47	181	DT	-0.2	OpenShort	(-22)	0	-54	12	20	-1,28	39
47	Jun/15	10	47.39	46.56	43.74(-0.57)	41.46(-0.5)	41.13(0.54)	41.65	-2	-6	99(-1.4)	-50	[-12]	[1]	[-1]	-43	168	RG	0.2	Wait	(-18)	11	-44	14	20	-0.7,25	39
48	Jun/15	9	47.39	46.56	43.99(-0.36)	41.67(-0.43)	40.91(0.61)	42.47	-1.7	-6	100(0.3)	-5	[-8]	[4]	[55]	-45	120	UR	0.5	SmallShort?	(-12)	13	117	-15	20	-0.5,18	39
49	Jun/14	15	47.63	47.2	44.15(-0.41)	41.85(-0.9)	40.66(-0.66)	40.42	-2.7	-5	100(-4.9)	-50	[-9]	[-29]	[-9]	-83	-618	DT	-0.1	HoldShort?	(-14)	-14	0	-28	-20	-1.3,0	36
50	Jun/14	14	47.63	47.2	44.33(-0.56)	42.23(-0.73)	40.93(-0.94)	40.41	-2.7	-5	105(5.3)	-50	[-12]	[-34]	[-22]	-85	-584	DT	-0.2	OpenShort	(-10)	-20	-14	-28	-20	-1.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI