ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $127.8200 One month high (close): $170.6000

ZS Daily Change: 4.84% Daily StdDev 5.38% ZS EMA_5_Trend: 4.83% 10Minute StdDev: $0

Latest Price : $170.6(4.84%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	153.3	150.06	159.65(0.58)	165.29(0.49)	168.29(0.09)	169.18	1.7	2	72(1.3)	50	[11]	[11]	[9]	73	64	UT	0.1	OpenLong	(11)	2	14	-4	20	1.4,88	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.29(hourly_sma_10 -2.3%) 159.65(hourly_sma_20 -5.63%) 153.3(daily_ema_20 -9.39%) 150.06(daily_ema_10 -11.3%) Resistance Levels:

2	Jun/24	13	153.3	150.06	158.73(0.55)	164.48(0.61)	168.14(0.66)	168	1.6	2	71(1.7)	50	[10]	[23]	[6]	70	214	UT	-0	OpenLong	(11)	12	17	-13	20	1.4,85	56
3	Jun/24	12	153.3	150.06	157.86(0.44)	163.49(0.86)	167.04(0.52)	166.53	1.4	2	69(1.9)	30	[8]	[22]	[-10]	74	251	CR	-0.1	HoldShort	(10)	10	-10	-15	-20	1.4,89	56
4	Jun/24	11	153.3	150.06	157.17(0.49)	162.1(1.08)	166.18(1)	167.42	1.5	2	68(4.2)	45	[9]	[33]	[-11]	85	418	CR	0.2	OpenShort	(10)	19	-33	-3	8	1.6,95	56
5	Jun/24	10	153.3	150.06	156.41(0.6)	160.37(1.12)	164.54(1.42)	170.35	1.9	2	63(10.4)	50	[11]	[42]	[24]	110	653	UT	1	HoldLong	(12)	26	22	5	20	2.4,100	56

6	Jun/24	9	153.3	150.06	155.48(0.53)	158.6(0.93)	162.24(0.89)	168.48	1.6	2	53(10)	50	[10]	[30]	[43]	118	541	UT	1.3	HoldLong?	(11)	17	69	12	20	2.7,100	56
7	Jun/23	15	151.4	148.69	154.66(0.4)	157.14(0.65)	160.81(0.56)	162.69	1.3	2	43(1.6)	50	[7]	[19]	[13]	95	273	UT	0.5	OpenLong?	(7)	10	11	2	20	2,95	51
8	Jun/23	14	151.4	148.69	154.05(0.56)	156.12(0.53)	159.92(1.25)	161.74	1.2	2	41(-1.1)	50	[11]	[32]	[21]	94	258	UT	0.5	HoldLong	(7)	23	30	0	20	2.2,89	51
9	Jun/23	13	151.4	148.69	153.19(0.45)	155.3(0.32)	157.95(1.1)	159.27	0.9	2	42(-1.9)	50	[8]	[26]	[8]	82	230	UT	0.4	HoldLong	(10)	21	-1	4	20	1.7,89	51
10	Jun/23	12	151.4	148.69	152.5(0.5)	154.8(0.52)	156.23(0.83)	159.31	0.9	2	44(-0.4)	50	[9]	[23]	[4]	90	172	UT	0.8	HoldLong	(10)	16	-21	19	20	1.8,95	51

11	Jun/23	11	151.4	148.69	151.74(0.63)	154(0.7)	154.95(1.03)	161.05	1.1	2	45(1.7)	50	[12]	[30]	[29]	94	249	UT	1.6	OpenLong	(11)	19	33	25	20	2.4,84	51
12	Jun/23	10	151.4	148.69	150.79(0.57)	152.93(0.49)	153.37(0.75)	158.39	0.8	2	43(-2)	50	[11]	[22]	[38]	71	129	UT	1.4	OpenLong	(11)	14	81	1	20	2,71	51
13	Jun/23	9	151.4	148.69	149.93(0.41)	152.18(-0.05)	152.23(-0.3)	152.06	0.1	2	45(-7.1)	45	[8]	[-3]	[6]	32	-329	RG	-0	Wait?	(8)	-6	24	-13	-5	0.5,69	51
14	Jun/22	15	149.72	148.69	149.32(0.3)	152.26(-0.14)	152.69(-0.46)	150.18	0	-0	52(0.4)	-15	[6]	[-9]	[-21]	19	-341	DR	-0.6	OpenShort?	(7)	-9	-38	-17	-20	0.2,64	52
15	Jun/22	14	149.72	148.69	148.88(0.61)	152.48(0.08)	153.4(0.23)	153.16	0.4	-0	52(-7.8)	45	[12]	[7]	[-1]	68	-256	CR	-0	HoldShort	(8)	4	-6	-3	18	0.9,95	52

16	Jun/22	13	149.72	148.69	147.97(0.69)	152.36(0.13)	153.05(0.4)	153.6	0.4	-0	60(-6.8)	50	[13]	[11]	[6]	72	-202	UT	0.1	OpenLong	(13)	8	12	-2	20	1,97	52
17	Jun/22	12	149.72	148.69	146.96(0.61)	152.16(0.11)	152.44(0.2)	152.66	0.3	-0	66(-4.6)	25	[12]	[7]	[-5]	69	-166	CR	0	HoldShort	(13)	4	-13	-0	-8	0.9,96	52
18	Jun/22	11	149.72	148.69	146.07(0.64)	151.99(0.62)	152.14(0.22)	153.71	0.4	-0	71(-1.6)	35	[12]	[12]	[-3]	78	-62	CR	0.2	OpenShort	(13)	4	0	2	-20	1.2,98	52
19	Jun/22	10	149.72	148.69	145.14(0.66)	151.06(0.63)	151.81(0.3)	153.69	0.4	-0	73(0.4)	50	[13]	[14]	[9]	78	8	UT	0.3	HoldLong	(13)	6	27	0	3	1.3,95	52
20	Jun/22	9	149.72	148.69	144.19(0.5)	150.11(0.41)	151.36(-0.22)	151.56	0.2	-0	72(-0.7)	25	[10]	[1]	[-1]	70	-41	CR	0	HoldShort?	(11)	-4	9	-5	-20	1.1,92	52

21	Jun/21	15	149.19	149.9	143.47(0.38)	149.5(0.57)	151.7(-0.13)	150.85	0.2	2	73(10.8)	20	[7]	[4]	[-5]	71	103	CR	-0.1	HoldShort?	(11)	-3	1	-6	-20	1.1,93	50
22	Jun/21	14	149.19	149.9	142.92(0.07)	148.65(0.64)	151.89(0.01)	150.79	0.1	2	62(0.9)	-20	[1]	[6]	[-9]	77	483	CR	-0.2	OpenShort	(8)	0	-18	-5	-20	1.2,97	50
23	Jun/21	13	149.19	149.9	142.82(0.19)	147.7(0.9)	151.87(1.04)	152.22	0.3	2	61(2.8)	30	[4]	[29]	[2]	85	727	UT	0.1	OpenLong	(3)	20	-2	-0	20	1.4,100	50
24	Jun/21	12	149.19	149.9	142.55(0.22)	146.38(0.76)	150.3(0.97)	152.35	0.3	2	58(3.4)	45	[4]	[26]	[11]	90	711	UT	0.3	OpenLong	(4)	18	2	5	20	1.6,100	50
25	Jun/21	11	149.19	149.9	142.23(0.2)	145.27(1.18)	148.86(1.07)	152.16	0.3	2	55(3.5)	45	[4]	[32]	[10]	93	767	UT	0.6	OpenLong	(5)	20	4	15	20	1.7,100	50

26	Jun/21	10	149.19	149.9	141.94(0.2)	143.57(1.28)	147.28(1.3)	151.85	0.2	2	51(3.5)	50	[4]	[37]	[19]	86	823	UT	0.8	OpenLong	(4)	25	17	16	20	1.8,91	50
27	Jun/21	9	149.19	149.9	141.66(0.19)	141.75(1.13)	145.39(1.28)	150.57	0.1	2	48(3.2)	50	[4]	[35]	[44]	76	759	UT	1	OpenLong?	(3)	24	79	16	20	1.7,83	50
28	Jun/17	15	148.58	150.66	141.39(-0.01)	140.16(0.68)	143.55(0.77)	144.66	-0.4	2	45(1.6)	25	[-0]	[20]	[7]	49	431	UR	0.2	SmallShort?	(-0)	15	-6	14	20	0.7,81	43
29	Jun/17	14	148.58	150.66	141.4(0.13)	139.21(0.7)	142.45(0.56)	145.08	-0.3	2	43(0.7)	50	[3]	[17]	[17]	38	270	UT	0.6	OpenLong	(0)	11	10	14	20	0.8,68	43
30	Jun/17	13	148.58	150.66	141.21(0.08)	138.24(0.6)	141.66(1.3)	144.36	-0.4	2	42(0.4)	50	[2]	[30]	[26]	28	462	UT	0.6	OpenLong	(2)	25	27	18	20	0.7,60	43

31	Jun/17	12	148.58	150.66	141.1(-0.02)	137.42(0.17)	139.84(1.26)	142.38	-0.6	2	42(-0.1)	50	[-0]	[25]	[25]	7	420	UR	0.5	SmallShort	(0)	24	17	12	20	0.3,49	43
32	Jun/17	11	148.58	150.66	141.13(-0.06)	137.18(-0.57)	138.1(0.94)	141.15	-0.7	2	42(0)	50	[-1]	[11]	[38]	-4	288	UR	0.7	SmallShort	(-1)	18	25	25	20	0,46	43
33	Jun/17	10	148.58	150.66	141.21(-0.09)	137.96(-0.5)	136.81(0.72)	139.32	-0.8	2	42(0)	25	[-2]	[8]	[11]	-27	133	UR	0.5	SmallShort	(-2)	14	-26	23	20	-0.4,33	43
34	Jun/17	9	148.58	150.66	141.34(-0.11)	138.65(-0.4)	135.83(0.73)	141.22	-0.7	2	42(-0.2)	50	[-2]	[9]	[49]	-30	279	UR	1.2	SmallShort?	(-1)	14	86	23	20	-0,20	43
35	Jun/16	15	148.09	151.96	141.49(-0.27)	139.2(-0.78)	134.85(-0.11)	135.2	-1.1	2	42(3.8)	5	[-5]	[-13]	[6]	-80	-198	RG	0.1	Wait?	(-6)	-2	22	8	-20	-1.3,3	50

36	Jun/16	14	148.09	151.96	141.87(-0.29)	140.3(-0.9)	135(-0.95)	133.69	-1.2	2	39(3.7)	-45	[-6]	[-31]	[-15]	-95	-528	DT	-0.3	OpenShort	(-7)	-18	-11	5	-20	-1.8,0	50
37	Jun/16	13	148.09	151.96	142.28(-0.29)	141.58(-0.72)	136.29(-2.01)	134.48	-1.2	2	35(3.4)	-45	[-6]	[-49]	[-21]	-98	-761	DT	-0.4	OpenShort	(-5)	-39	-11	-4	-20	-1.9,0	50
38	Jun/16	12	148.09	151.96	142.7(-0.29)	142.61(-0.68)	139.09(-1.68)	135.23	-1.1	2	31(3.7)	-45	[-6]	[-43]	[-24]	-103	-649	DT	-1.1	HoldShort	(-6)	-32	-5	-25	-20	-2.1,0	50
39	Jun/16	11	148.09	151.96	143.12(-0.29)	143.59(-0.44)	141.47(-1.51)	135.55	-1.1	2	28(5)	-45	[-6]	[-37]	[-39]	-110	-617	DT	-1.8	HoldShort	(-6)	-29	-7	-72	-20	-2.4,0	50
40	Jun/16	10	148.09	151.96	143.54(-0.18)	144.23(-0.4)	143.64(-1.4)	136.07	-1	2	23(4.3)	-35	[-4]	[-34]	[-52]	-87	-690	DT	-2.9	OpenShort	(-5)	-27	-54	-61	-20	-2.8,33	50

41	Jun/16	9	148.09	151.96	143.8(-0.09)	144.81(-0.19)	145.68(-0.81)	139.99	-0.7	2	18(1.2)	-35	[-2]	[-20]	[-57]	-28	-373	DT	-2.7	OpenShort?	(-1)	-16	-113	-30	-20	-1.8,67	50
42	Jun/15	15	147.93	154.69	143.93(0.12)	145.08(0.48)	146.87(0.6)	148.65	0.1	6	17(3.2)	50	[2]	[17]	[16]	107	361	UT	0.9	HoldLong?	(4)	12	21	15	20	2.4,97	62
43	Jun/15	14	147.93	154.69	143.76(-0.27)	144.39(0.26)	146(0.21)	147.09	-0.1	6	14(-9.2)	15	[-5]	[5]	[13]	97	555	UR	0.6	SmallShort	(1)	4	15	15	20	2,97	62
44	Jun/15	13	147.93	154.69	144.15(-0.29)	144.02(0.15)	145.7(0.58)	145.93	-0.2	6	23(-6)	20	[-6]	[11]	[6]	62	558	UR	0.1	SmallShort	(-6)	11	-6	18	20	0.6,97	62
45	Jun/15	12	147.93	154.69	144.57(-0.21)	143.81(0.26)	144.86(0.63)	146.36	-0.1	6	29(-3.6)	35	[-4]	[14]	[10]	62	491	UR	0.4	SmallShort	(-5)	12	0	27	20	0.5,99	62

46	Jun/15	11	147.93	154.69	144.88(-0.21)	143.44(0.32)	143.95(0.45)	146.34	-0.1	6	33(-2.7)	45	[-4]	[11]	[18]	52	424	UR	0.6	SmallShort	(-5)	9	19	39	20	0.4,92	62
47	Jun/15	10	147.93	154.69	145.19(-0.23)	142.98(0.11)	143.3(0.31)	144.94	-0.2	6	36(-1.7)	30	[-5]	[6]	[9]	7	289	UR	0.4	SmallShort	(-5)	6	-1	24	20	-0.1,59	62
48	Jun/15	9	147.93	154.69	145.53(-0.27)	142.82(0.13)	142.86(0.38)	144.99	-0.2	6	37(-2.6)	45	[-5]	[7]	[22]	-18	331	UR	0.5	SmallShort?	(-5)	7	49	-6	20	-0.1,35	62
49	Jun/14	15	147.6	154.93	145.92(-0.51)	142.64(-0.17)	142.32(-0.34)	141.45	-0.5	6	40(-2.7)	-40	[-10]	[-12]	[-9]	-66	117	DT	-0.2	OpenShort?	(-8)	-7	-8	-22	-20	-0.9,7	63
50	Jun/14	14	147.6	154.93	146.67(-0.66)	142.88(0.04)	142.8(-0.13)	142.02	-0.5	6	43(-6.4)	-40	[-13]	[-6]	[-12]	-64	314	DT	-0.2	OpenShort	(-10)	-3	-14	-21	-20	-0.9,9	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI