XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $64.8700 One month high (close): $75.3700

XLU Daily Change: 1.74% Daily StdDev 1.33% XLU EMA_5_Trend: 1.06% 10Minute StdDev: $0.9801

Latest Price : $69.01(1.74%)

Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	70.49	67.13	67.35(0.24)	68.13(0.24)	68.64(0.2)	68.89	-0.4	-31	25(0.1)	35	[18]	[25]	[9]	90	86	UT	0.3	HoldLong	(25)	15	20	-2	20	1.6,100	32
Daily Trend: % Up Forces: Down Forces: 67.13(daily_ema_10 -2.55%) Support Levels: 68.13(weak_hourly_sma_10 -1.1%) 67.35(weak_hourly_sma_20 -2.24%) Resistance Levels: 70.49(daily_ema_20 2.32%)

2	Jun/24	13	70.49	67.13	67.19(0.22)	67.97(0.21)	68.5(0.31)	68.75	-0.5	-31	24(0.5)	30	[17]	[32]	[4]	93	122	UT	0.3	HoldLong	(24)	23	6	-2	20	1.7,100	32
3	Jun/24	12	70.49	67.13	67.04(0.24)	67.83(0.24)	68.29(0.32)	68.71	-0.5	-31	24(0.7)	40	[18]	[34]	[14]	95	129	UT	0.5	HoldLong	(22)	24	34	-1	20	1.8,100	32
4	Jun/24	11	70.49	67.13	66.88(0.22)	67.67(0.3)	68.07(0.31)	68.48	-0.5	-31	23(0.5)	40	[17]	[35]	[8]	95	132	UT	0.5	HoldLong	(24)	23	18	2	20	1.8,100	32
5	Jun/24	10	70.49	67.13	66.73(0.23)	67.47(0.25)	67.86(0.35)	68.36	-0.6	-31	23(1.2)	40	[17]	[36]	[12]	98	132	UT	0.6	OpenLong	(23)	26	26	3	20	1.9,100	32

6	Jun/24	9	70.49	67.13	66.58(0.23)	67.3(0.25)	67.62(0.25)	68.18	-0.6	-31	22(0.5)	40	[17]	[29]	[25]	98	113	UT	0.7	HoldLong?	(23)	19	65	4	20	1.9,100	32
7	Jun/23	15	70.74	67.34	66.43(0.21)	67.13(0.21)	67.45(0.13)	67.73	-0.8	-34	21(0.2)	20	[16]	[15]	[7]	90	65	UT	0.3	HoldLong?	(21)	10	16	1	19	1.6,100	26
8	Jun/23	14	70.74	67.34	66.29(0.21)	66.99(0.21)	67.36(0.13)	67.62	-0.8	-34	21(0)	30	[16]	[15]	[13]	89	64	UT	0.3	HoldLong	(21)	10	33	-1	20	1.6,99	26
9	Jun/23	13	70.74	67.34	66.15(0.2)	66.85(0.21)	67.27(0.28)	67.4	-0.9	-34	21(0.3)	35	[15]	[26]	[9]	87	90	UT	0.2	HoldLong	(21)	21	25	-3	12	1.5,99	26
10	Jun/23	12	70.74	67.34	66.02(0.18)	66.71(0.2)	67.08(0.15)	67.23	-0.9	-34	21(0.1)	5	[14]	[15]	[-3]	87	71	CR	0.2	OpenShort	(18)	11	-9	-4	4	1.5,99	26

11	Jun/23	11	70.74	67.34	65.9(0.2)	66.58(0.26)	66.98(0.27)	67.29	-0.9	-34	20(0.8)	25	[15]	[27]	[3]	93	108	UT	0.4	HoldLong	(20)	21	0	3	20	1.7,100	26
12	Jun/23	10	70.74	67.34	65.77(0.2)	66.41(0.24)	66.8(0.29)	67.29	-0.9	-34	20(1.5)	40	[15]	[28]	[11]	97	132	UT	0.6	OpenLong	(21)	22	21	-0	20	2,97	26
13	Jun/23	9	70.74	67.34	65.64(0.15)	66.25(0.23)	66.61(0.27)	67.15	-0.9	-34	18(1.8)	40	[11]	[25]	[36]	100	166	UT	0.8	HoldLong?	(18)	21	98	1	20	2.1,97	26
14	Jun/22	15	71.05	67.86	65.54(0.06)	66.1(0.17)	66.43(0.14)	66.49	-1.2	-36	16(0.8)	-45	[5]	[8]	[-8]	85	121	CR	0.1	OpenShort?	(12)	11	-24	-5	7	1.5,97	22
15	Jun/22	14	71.05	67.86	65.5(0.11)	65.99(0.2)	66.34(0.24)	66.65	-1.1	-36	16(1.6)	20	[9]	[18]	[12]	98	141	UT	0.5	OpenLong	(8)	19	29	-1	20	1.9,100	22

16	Jun/22	13	71.05	67.86	65.43(0.09)	65.86(0.21)	66.18(0.24)	66.46	-1.2	-36	14(1.3)	5	[7]	[18]	[7]	98	137	RG	0.5	Wait	(9)	19	14	1	20	1.9,100	22
17	Jun/22	12	71.05	67.86	65.37(0.06)	65.72(0.21)	66.02(0.18)	66.37	-1.2	-36	13(1.4)	-10	[5]	[13]	[11]	100	138	RG	0.7	Wait	(9)	14	26	4	20	2,100	22
18	Jun/22	11	71.05	67.86	65.33(0.06)	65.58(0.21)	65.9(0.21)	66.2	-1.2	-36	11(1.2)	-5	[5]	[15]	[11]	100	124	RG	0.7	Wait	(6)	16	23	9	20	2,100	22
19	Jun/22	10	71.05	67.86	65.29(0.05)	65.44(0.18)	65.76(0.21)	66.05	-1.3	-36	10(0.9)	-5	[4]	[14]	[16]	96	122	RG	0.7	Wait	(5)	16	36	9	20	1.9,98	22
20	Jun/22	9	71.05	67.86	65.29(0)	65.32(0.14)	65.62(0.11)	65.81	-1.3	-36	9(0.3)	-30	[0]	[4]	[10]	87	102	UR	0.5	SmallShort?	(2)	9	17	19	15	1.6,97	22

21	Jun/21	15	71.39	68.7	65.26(0.03)	65.23(0.17)	65.55(0.2)	65.7	-1.5	-32	9(0.1)	-20	[2]	[12]	[4]	73	86	RG	0.4	Wait?	(2)	16	-6	21	20	1.3,90	18
22	Jun/21	14	71.39	68.7	65.24(-0.11)	65.12(0.14)	65.42(0.23)	65.74	-1.5	-32	9(-5.3)	-50	[-9]	[11]	[18]	68	213	UR	1	SmallShort	(3)	18	35	25	20	1.5,80	18
23	Jun/21	13	71.39	68.7	65.31(-0.08)	65.03(0.08)	65.27(0.23)	65.51	-1.6	-32	14(-1.8)	-50	[-6]	[9]	[13]	30	139	UR	0.5	SmallShort	(-14)	18	17	25	20	0.4,70	18
24	Jun/21	12	71.39	68.7	65.36(-0.09)	64.98(-0.05)	65.12(0.14)	65.4	-1.6	-32	16(-1.3)	-50	[-7]	[-3]	[8]	9	110	DP	0.5	OpenShort	(-9)	11	-2	23	20	0.1,56	18
25	Jun/21	11	71.39	68.7	65.42(-0.08)	65.01(0.02)	65.03(0.2)	65.41	-1.6	-32	17(-1)	-40	[-6]	[4]	[23]	-8	103	UR	0.6	SmallShort	(-9)	16	51	20	20	-0,42	18

26	Jun/21	10	71.39	68.7	65.47(-0.09)	65(-0.05)	64.9(0.11)	65.07	-1.7	-32	18(-0.2)	-50	[-7]	[-6]	[10]	-44	34	DP	0.2	OpenShort	(-11)	9	22	9	14	-0.6,21	18
27	Jun/21	9	71.39	68.7	65.53(-0.15)	65.03(-0.08)	64.83(0.05)	64.93	-1.7	-32	18(-1.3)	-50	[-12]	[-13]	[9]	-60	39	DP	0.1	OpenShort?	(-11)	4	20	7	9	-0.9,13	18
28	Jun/17	15	71.73	69.59	65.63(-0.18)	65.08(-0.09)	64.8(-0.06)	64.8	-2	-29	20(-3.4)	-50	[-14]	[-23]	[-7]	-69	1	DT	0	OpenShort?	(-17)	-5	-22	7	-9	-1.1,9	13
29	Jun/17	14	71.73	69.59	65.75(-0.08)	65.14(-0.09)	64.84(-0.25)	64.94	-2	-29	23(0.6)	-50	[-6]	[-36]	[8]	-70	-106	DP	0.1	OpenShort	(-18)	-20	22	4	-2	-1,5	13
30	Jun/17	13	71.73	69.59	65.8(-0.09)	65.2(-0.14)	65(-0.17)	64.8	-2	-29	22(1.1)	-50	[-7]	[-32]	[5]	-81	-113	DP	-0.3	OpenShort	(-11)	-14	19	1	-20	-1.3,2	13

31	Jun/17	12	71.73	69.59	65.86(-0.11)	65.29(-0.09)	65.11(-0.17)	64.68	-2	-29	21(1.3)	-50	[-9]	[-31]	[-12]	-90	-126	DT	-0.6	OpenShort	(-9)	-14	-19	-12	-20	-1.6,0	13
32	Jun/17	11	71.73	69.59	65.93(-0.11)	65.35(-0.38)	65.22(-0.24)	64.8	-2	-29	20(1.8)	-50	[-9]	[-48]	[-6]	-81	-130	DT	-0.6	OpenShort	(-11)	-19	-25	-0	20	-1.6,9	13
33	Jun/17	10	71.73	69.59	66(-0.11)	65.6(-0.23)	65.38(-0.09)	64.96	-2	-29	18(0.8)	-50	[-9]	[-30]	[-42]	-83	-90	DT	-0.7	HoldShort	(-9)	-7	-121	-0	-17	-1.7,10	13
34	Jun/17	9	71.73	69.59	66.07(-0.12)	65.75(-0.12)	65.44(0.05)	65.76	-1.7	-29	17(-1.6)	-50	[-10]	[-15]	[26]	-53	56	DP	0.5	OpenShort?	(-6)	4	68	7	20	-0.5,10	13
35	Jun/16	15	72.1	70.55	66.15(-0.21)	65.83(-0.17)	65.41(-0.09)	65.31	-2.2	-24	19(-5.4)	-50	[-17]	[-29]	[1]	-80	21	DP	-0.2	OpenShort?	(-15)	-7	8	-2	-17	-1.3,3	21

36	Jun/16	14	72.1	70.55	66.29(-0.21)	65.94(-0.14)	65.47(-0.02)	65.26	-2.3	-24	24(-2.4)	-50	[-17]	[-22]	[-15]	-82	5	DT	-0.3	HoldShort	(-23)	-2	-32	-4	-20	-1.4,3	21
37	Jun/16	13	72.1	70.55	66.43(-0.26)	66.03(-0.23)	65.48(-0.53)	65.47	-2.2	-24	27(-3.7)	-50	[-21]	[-68]	[2]	-73	-38	DP	-0	OpenShort	(-21)	-42	11	-5	-14	-1.2,7	21
38	Jun/16	12	72.1	70.55	66.6(-0.27)	66.18(-0.27)	65.83(-0.36)	65.4	-2.2	-24	31(-3.1)	-50	[-21]	[-56]	[-12]	-73	-36	DT	-0.5	OpenShort	(-27)	-29	-29	-4	-20	-1.3,10	21
39	Jun/16	11	72.1	70.55	66.78(-0.27)	66.36(-0.08)	66.07(-0.27)	65.59	-2.1	-24	34(-3.3)	-50	[-21]	[-41]	[-8]	-71	-17	DT	-0.5	OpenShort	(-27)	-21	-2	-17	-20	-1.2,9	21
40	Jun/16	10	72.1	70.55	66.96(-0.27)	66.41(-0.03)	66.25(-0.23)	65.6	-2.1	-24	37(-1.7)	-50	[-21]	[-36]	[6]	-57	-30	DP	-0.6	OpenShort	(-28)	-18	38	-3	-20	-1.2,23	21

41	Jun/16	9	72.1	70.55	67.14(-0.31)	66.43(-0.14)	66.4(-0.27)	65.35	-2.2	-24	39(-1)	-50	[-25]	[-44]	[-98]	-62	-75	DT	-0.9	OpenShort?	(-30)	-21	-271	-2	-20	-1.5,26	21
42	Jun/15	15	72.46	71.5	67.35(-0.19)	66.52(0.21)	66.58(0.12)	67.19	-2	-18	40(-11.7)	-50	[-15]	[5]	[34]	-19	157	UR	0.5	SmallShort?	(-19)	10	88	12	20	-0.1,34	25
43	Jun/15	14	72.46	71.5	67.48(-0.38)	66.52(0)	66.5(-0.21)	66.6	-2.2	-18	51(-9.9)	-50	[-31]	[-34]	[8]	-47	137	DP	0.1	OpenShort	(-27)	-17	17	3	20	-0.7,21	25
44	Jun/15	13	72.46	71.5	67.74(-0.38)	66.38(-0.14)	66.64(0.11)	66.49	-2.3	-18	61(-6.4)	-50	[-31]	[-14]	[6]	-56	151	DP	-0.1	OpenShort	(-40)	9	11	-2	20	-0.8,14	25
45	Jun/15	12	72.46	71.5	68(-0.37)	66.47(-0.24)	66.57(0.17)	66.42	-2.3	-18	68(-4.4)	-50	[-30]	[-13]	[15]	-56	105	DP	-0.1	OpenShort	(-40)	14	33	0	20	-0.9,17	25

46	Jun/15	11	72.46	71.5	68.25(-0.38)	66.63(-0.31)	66.46(-0.02)	66.2	-2.4	-18	72(-2.3)	-50	[-31]	[-31]	[-34]	-56	5	DT	-0.1	OpenShort	(-41)	-2	-110	9	12	-1.1,22	25
47	Jun/15	10	72.46	71.5	68.51(-0.32)	66.84(-0.25)	66.47(0.33)	66.94	-2.1	-18	74(-2.3)	-50	[-26]	[1]	[-4]	-49	98	RG	0.2	Wait	(-35)	27	-36	13	20	-0.8,21	25
48	Jun/15	9	72.46	71.5	68.73(-0.29)	67.01(-0.28)	66.25(0.18)	67.18	-2	-18	77(-1.2)	-25	[-23]	[-12]	[57]	-57	43	DP	0.5	OpenShort?	(-31)	15	161	-19	20	-0.8,13	25
49	Jun/14	15	72.77	72.28	68.93(-0.36)	67.2(-0.47)	66.13(-0.38)	66.1	-2.9	-15	78(-9.4)	-50	[-29]	[-66]	[3]	-82	-194	DP	-0	OpenShort?	(-39)	-31	27	-27	-15	-1.4,3	22
50	Jun/14	14	72.77	72.28	69.18(-0.47)	67.52(-0.47)	66.38(-0.64)	65.92	-3	-15	87(1.3)	-50	[-38]	[-90]	[-21]	-89	-217	DT	-0.2	OpenShort	(-39)	-52	-35	-30	-20	-1.6,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI