|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5400 One month high (close): $88.1200
XLB Daily Change: 3.97% Daily StdDev 1.72% XLB EMA_5_Trend: 0.37% 10Minute StdDev: $1.0127
Latest Price : $76.46(3.97%) | Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 81.21 | 76.48 | 74.54(0.01) | 74.6(0.31) | 75.79(0.42) | 76.05 | -1 | | -31 | 18(0.5) | -20 | [1] | [28] | [10] | 90 | 282 | RG | 0.3 | Wait | | (9) | 24 | 11 | 4 | 20 | 1.6,100 | 24 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.6(weak_hourly_sma_10 -1.91%) 74.54(weak_hourly_sma_20 -1.99%)
Resistance Levels: 76.48(daily_ema_10 0.57%) 81.21(daily_ema_20 6.79%)
|
| | | 2 | Jun/24 | 13 | 81.21 | 76.48 | 74.53(0.04) | 74.37(0.26) | 75.47(0.68) | 75.93 | -1 | | -31 | 17(0.6) | 0 | [2] | [42] | [15] | 90 | 303 | RG | 0.5 | Wait | | (1) | 40 | 16 | 16 | 20 | 1.6,100 | 24 | | 3 | Jun/24 | 12 | 81.21 | 76.48 | 74.5(0.01) | 74.18(0.18) | 74.96(0.71) | 75.75 | -1 | | -31 | 16(0.3) | -10 | [1] | [41] | [15] | 85 | 315 | RG | 0.9 | SmallShort | | (1) | 41 | 0 | 36 | 20 | 1.4,100 | 24 | | 4 | Jun/24 | 11 | 81.21 | 76.48 | 74.49(0.01) | 74.05(0.15) | 74.43(0.74) | 75.75 | -1 | | -31 | 16(0.3) | -10 | [1] | [42] | [26] | 77 | 322 | RG | 1.5 | SmallShort | | (1) | 43 | 22 | 51 | 20 | 1.5,89 | 24 | | 5 | Jun/24 | 10 | 81.21 | 76.48 | 74.49(0) | 73.94(0.07) | 73.88(0.65) | 75.5 | -1.1 | | -31 | 16(0) | -15 | [0] | [34] | [51] | 41 | 282 | UR | 1.9 | SmallShort | | (0) | 38 | 99 | 45 | 20 | 1.2,61 | 24 | | | | |
| 6 | Jun/24 | 9 | 81.21 | 76.48 | 74.48(-0.09) | 73.89(-0.08) | 73.4(0.16) | 74.4 | -1.3 | | -31 | 16(-0.8) | -25 | [-5] | [0] | [40] | -24 | 102 | UR | 1.2 | SmallShort? | | (-5) | 9 | 91 | 27 | 20 | -0.1,29 | 24 | | 7 | Jun/23 | 15 | 81.59 | 77.18 | 74.55(-0.12) | 73.95(-0.14) | 73.28(-0.16) | 73.4 | -1.6 | | -34 | 17(0.3) | -50 | [-7] | [-24] | [9] | -76 | -80 | DP | 0.1 | OpenShort? | | (-11) | -9 | 25 | 13 | -20 | -1.3,7 | 12 | | 8 | Jun/23 | 14 | 81.59 | 77.18 | 74.64(-0.13) | 74.05(-0.2) | 73.4(-0.35) | 73.13 | -1.6 | | -34 | 16(1.3) | -50 | [-8] | [-38] | [0] | -94 | -163 | DT | -0.3 | OpenShort | | (-10) | -21 | 9 | 3 | -20 | -1.8,1 | 12 | | 9 | Jun/23 | 13 | 81.59 | 77.18 | 74.74(-0.15) | 74.2(-0.23) | 73.66(-0.47) | 73.03 | -1.6 | | -34 | 15(2) | -50 | [-9] | [-47] | [-8] | -105 | -202 | DT | -0.8 | HoldShort | | (-10) | -28 | -5 | -7 | -20 | -2.2,0 | 12 | | 10 | Jun/23 | 12 | 81.59 | 77.18 | 74.85(-0.12) | 74.37(-0.16) | 74.01(-0.54) | 73.09 | -1.6 | | -34 | 13(2.6) | -50 | [-7] | [-48] | [-30] | -115 | -253 | DT | -1.4 | HoldShort | | (-10) | -33 | -60 | -21 | -20 | -2.6,0 | 12 | | | | |
| 11 | Jun/23 | 11 | 81.59 | 77.18 | 74.94(-0.04) | 74.49(-0.24) | 74.41(-0.27) | 73.75 | -1.5 | | -34 | 10(0.9) | -50 | [-2] | [-33] | [-14] | -102 | -185 | DT | -1.2 | CloseShort | | (-5) | -16 | -23 | -27 | -17 | -2.2,3 | 12 | | 12 | Jun/23 | 10 | 81.59 | 77.18 | 74.97(-0.04) | 74.67(-0.23) | 74.61(-0.15) | 74.01 | -1.4 | | -34 | 10(0.8) | -50 | [-2] | [-26] | [-18] | -85 | -127 | DT | -1.2 | HoldShort | | (-2) | -9 | -36 | -24 | -20 | -1.9,13 | 12 | | 13 | Jun/23 | 9 | 81.59 | 77.18 | 75(0.03) | 74.84(-0.13) | 74.72(-0.01) | 74.41 | -1.4 | | -34 | 9(-0.4) | -50 | [2] | [-13] | [-11] | -53 | -110 | DR | -0.7 | OpenShort? | | (-1) | -1 | -29 | -7 | 0 | -1.3,30 | 12 | | 14 | Jun/22 | 15 | 82.13 | 78.42 | 74.98(-0.03) | 74.94(-0.11) | 74.72(0) | 74.73 | -1.5 | | -31 | 9(-0.6) | -50 | [-2] | [-13] | [-8] | -22 | -3 | DT | 0 | OpenShort? | | (3) | 0 | -29 | 12 | -4 | -0.5,41 | 24 | | 15 | Jun/22 | 14 | 82.13 | 78.42 | 75(0.03) | 75.02(-0.05) | 74.73(0.21) | 75.05 | -1.5 | | -31 | 10(0) | -25 | [2] | [2] | [9] | -13 | 31 | RG | 0.7 | Wait | | (1) | 13 | 16 | 14 | 17 | 0.1,35 | 24 | | | | |
| 16 | Jun/22 | 13 | 82.13 | 78.42 | 74.98(0.01) | 75.06(-0.11) | 74.57(-0.21) | 74.87 | -1.5 | | -31 | 10(-0.2) | -45 | [1] | [-25] | [12] | -32 | -67 | RG | 0.6 | Wait | | (0) | -13 | 37 | -3 | 3 | -0.2,23 | 24 | | 17 | Jun/22 | 12 | 82.13 | 78.42 | 74.97(-0.07) | 75.14(-0.13) | 74.73(-0.29) | 74.46 | -1.6 | | -31 | 10(0.3) | -50 | [-4] | [-32] | [-7] | -57 | -73 | DT | -0.6 | OpenShort | | (-1) | -18 | -8 | -9 | -20 | -1.1,21 | 24 | | 18 | Jun/22 | 11 | 82.13 | 78.42 | 75.02(-0.04) | 75.24(-0.07) | 74.95(-0.25) | 74.55 | -1.6 | | -31 | 10(0.2) | -50 | [-2] | [-27] | [-16] | -56 | -81 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -43 | -20 | -1,19 | 24 | | 19 | Jun/22 | 10 | 82.13 | 78.42 | 75.05(-0.03) | 75.29(-0.05) | 75.14(-0.21) | 74.71 | -1.5 | | -31 | 9(0.1) | -50 | [-2] | [-24] | [4] | -24 | -71 | DP | -0.9 | OpenShort | | (-2) | -13 | 36 | -29 | -20 | -0.7,44 | 24 | | 20 | Jun/22 | 9 | 82.13 | 78.42 | 75.07(-0.05) | 75.33(-0.08) | 75.3(-0.32) | 74.31 | -1.6 | | -31 | 9(0.8) | -50 | [-3] | [-32] | [-50] | -30 | -128 | DT | -2.2 | OpenShort? | | (-5) | -19 | -119 | -25 | -20 | -1.7,63 | 24 | | | | |
| 21 | Jun/21 | 15 | 82.64 | 79.73 | 75.11(0.03) | 75.39(0.16) | 75.3(0) | 75.66 | -1.5 | | -24 | 9(-0.3) | -35 | [2] | [-3] | [5] | 73 | 43 | RG | 0.3 | Wait? | | (3) | 0 | 13 | 9 | -7 | 1.3,90 | 24 | | 22 | Jun/21 | 14 | 82.64 | 79.73 | 75.09(-0.17) | 75.27(0.13) | 75.54(0.03) | 75.51 | -1.6 | | -24 | 9(-7.7) | -50 | [-10] | [-5] | [-1] | 62 | 221 | DT | -0.1 | OpenShort | | (1) | 2 | -3 | 5 | -8 | 1,87 | 24 | | 23 | Jun/21 | 13 | 82.64 | 79.73 | 75.22(-0.12) | 75.17(0.19) | 75.52(0.12) | 75.54 | -1.6 | | -24 | 17(-3) | -50 | [-7] | [3] | [1] | 46 | 176 | UR | 0 | SmallShort | | (-11) | 7 | 3 | 5 | -4 | 0.4,86 | 24 | | 24 | Jun/21 | 12 | 82.64 | 79.73 | 75.31(-0.13) | 75.03(0.08) | 75.43(0.08) | 75.51 | -1.6 | | -24 | 20(-2.8) | -50 | [-8] | [-3] | [6] | 45 | 166 | DP | 0.1 | OpenShort | | (-9) | 5 | 3 | 17 | 20 | 0.2,90 | 24 | | 25 | Jun/21 | 11 | 82.64 | 79.73 | 75.41(-0.15) | 74.97(0.09) | 75.37(0.19) | 75.47 | -1.6 | | -24 | 22(-2.6) | -50 | [-9] | [4] | [-1] | 47 | 189 | RG | 0.1 | Wait | | (-10) | 12 | -22 | 23 | 20 | 0.1,94 | 24 | | | | |
| 26 | Jun/21 | 10 | 82.64 | 79.73 | 75.52(-0.12) | 74.9(0.16) | 75.23(0.35) | 75.72 | -1.5 | | -24 | 25(-2.1) | -45 | [-7] | [16] | [19] | 30 | 218 | UR | 0.4 | SmallShort | | (-9) | 21 | 33 | 26 | 20 | 0.2,75 | 24 | | 27 | Jun/21 | 9 | 82.64 | 79.73 | 75.61(-0.21) | 74.78(-0.01) | 74.97(0.21) | 75.35 | -1.6 | | -24 | 27(-2.9) | -50 | [-13] | [1] | [13] | -5 | 207 | UR | 0.3 | SmallShort? | | (-11) | 13 | 19 | 18 | 20 | -0.2,50 | 24 | | 28 | Jun/17 | 15 | 83.03 | 80.91 | 75.77(-0.24) | 74.79(-0.01) | 74.81(0.24) | 75.13 | -1.9 | | -21 | 30(-6.4) | -50 | [-15] | [2] | [5] | -23 | 190 | UR | 0.2 | SmallShort? | | (-15) | 15 | -3 | 17 | 20 | -0.5,40 | 20 | | 29 | Jun/17 | 14 | 83.03 | 80.91 | 75.95(-0.17) | 74.79(0) | 74.63(0.08) | 75.16 | -1.9 | | -21 | 36(-0.9) | -50 | [-10] | [-6] | [14] | -47 | 73 | DP | 0.4 | OpenShort | | (-17) | 5 | 30 | 11 | 20 | -0.5,16 | 20 | | 30 | Jun/17 | 13 | 83.03 | 80.91 | 76.08(-0.18) | 74.8(-0.04) | 74.63(0) | 74.82 | -2 | | -21 | 37(-0.3) | -50 | [-11] | [-12] | [12] | -60 | -6 | DP | 0.2 | OpenShort | | (-13) | 0 | 28 | 9 | 11 | -0.8,10 | 20 | | | | |
| 31 | Jun/17 | 12 | 83.03 | 80.91 | 76.22(-0.22) | 74.83(-0.11) | 74.57(-0.04) | 74.51 | -2.1 | | -21 | 38(0.2) | -50 | [-14] | [-17] | [3] | -73 | -28 | DP | -0 | OpenShort | | (-15) | -3 | 8 | 2 | -4 | -1.1,5 | 20 | | 32 | Jun/17 | 11 | 83.03 | 80.91 | 76.39(-0.24) | 74.91(-0.48) | 74.6(-0.25) | 74.42 | -2.1 | | -21 | 37(1) | -50 | [-15] | [-42] | [11] | -79 | -98 | DP | -0.1 | OpenShort | | (-17) | -15 | 20 | 2 | 20 | -1.3,4 | 20 | | 33 | Jun/17 | 10 | 83.03 | 80.91 | 76.57(-0.25) | 75.27(-0.41) | 74.79(-0.24) | 74.2 | -2.2 | | -21 | 36(1.5) | -50 | [-15] | [-39] | [-22] | -87 | -137 | DT | -0.4 | OpenShort | | (-17) | -15 | -64 | 2 | -5 | -1.6,3 | 20 | | 34 | Jun/17 | 9 | 83.03 | 80.91 | 76.76(-0.22) | 75.58(-0.36) | 74.97(-0.07) | 74.92 | -2 | | -21 | 35(0.8) | -50 | [-14] | [-27] | [4] | -80 | -55 | DP | -0 | OpenShort? | | (-15) | -4 | 10 | 2 | 8 | -1.3,3 | 20 | | 35 | Jun/16 | 15 | 83.46 | 82.1 | 76.93(-0.25) | 75.85(-0.39) | 75.02(-0.09) | 74.81 | -2.4 | | -16 | 34(-3) | -50 | [-15] | [-30] | [4] | -85 | -73 | DP | -0.2 | OpenShort? | | (-17) | -6 | 13 | 4 | -16 | -1.5,3 | 29 | | | | |
| 36 | Jun/16 | 14 | 83.46 | 82.1 | 77.12(-0.26) | 76.15(-0.39) | 75.09(-0.19) | 74.67 | -2.4 | | -16 | 37(2.6) | -50 | [-16] | [-36] | [-22] | -92 | -128 | DT | -0.3 | OpenShort | | (-17) | -11 | -55 | 4 | -20 | -1.8,3 | 29 | | 37 | Jun/16 | 13 | 83.46 | 82.1 | 77.32(-0.23) | 76.45(-0.39) | 75.23(-0.7) | 75.29 | -2.2 | | -16 | 34(0.9) | -50 | [-14] | [-66] | [2] | -87 | -209 | DP | 0 | OpenShort | | (-15) | -42 | 9 | 6 | -20 | -1.6,3 | 29 | | 38 | Jun/16 | 12 | 83.46 | 82.1 | 77.5(-0.24) | 76.75(-0.45) | 75.76(-0.56) | 75.19 | -2.3 | | -16 | 34(2) | -50 | [-15] | [-59] | [-1] | -96 | -209 | DT | -0.5 | OpenShort | | (-17) | -34 | 3 | 8 | -20 | -1.9,2 | 29 | | 39 | Jun/16 | 11 | 83.46 | 82.1 | 77.69(-0.27) | 77.1(-0.34) | 76.19(-0.66) | 75.16 | -2.3 | | -16 | 32(3.6) | -50 | [-16] | [-63] | [-10] | -104 | -235 | DT | -0.9 | HoldShort | | (-18) | -40 | 6 | -19 | -20 | -2.2,1 | 29 | | 40 | Jun/16 | 10 | 83.46 | 82.1 | 77.9(-0.22) | 77.36(-0.33) | 76.7(-0.66) | 75.09 | -2.3 | | -16 | 28(5.8) | -50 | [-13] | [-62] | [-20] | -105 | -309 | DT | -1.6 | HoldShort | | (-19) | -40 | -24 | -6 | -20 | -2.8,15 | 29 | | | | |
| 41 | Jun/16 | 9 | 83.46 | 82.1 | 78.07(-0.2) | 77.62(-0.33) | 77.21(-0.58) | 75.36 | -2.2 | | -16 | 22(7.8) | -50 | [-12] | [-56] | [-88] | -120 | -301 | DT | -2.3 | HoldShort? | | (-13) | -35 | -226 | -16 | -20 | -3.4,15 | 29 | | 42 | Jun/15 | 15 | 83.87 | 83.39 | 78.23(-0.08) | 77.88(0.04) | 77.66(-0.05) | 77.99 | -1.9 | | -10 | 14(-4.5) | -50 | [-5] | [-9] | [18] | -48 | 31 | DP | 0.6 | OpenShort? | | (-3) | -3 | 50 | 3 | 8 | -0.5,15 | 39 | | 43 | Jun/15 | 14 | 83.87 | 83.39 | 78.29(-0.31) | 77.85(-0.12) | 77.7(-0.38) | 77.41 | -2.1 | | -10 | 19(-12.7) | -50 | [-19] | [-38] | [-9] | -86 | 90 | DT | -0.5 | HoldShort | | (-9) | -24 | -14 | -16 | -20 | -1.5,2 | 39 | | 44 | Jun/15 | 13 | 83.87 | 83.39 | 78.53(-0.29) | 77.94(-0.1) | 78(-0.05) | 77.57 | -2 | | -10 | 32(-7.7) | -50 | [-18] | [-16] | [-7] | -73 | 136 | DT | -0.4 | OpenShort | | (-21) | -3 | -12 | -15 | -9 | -1,2 | 39 | | 45 | Jun/15 | 12 | 83.87 | 83.39 | 78.76(-0.27) | 78.02(-0.1) | 78.04(0.01) | 77.71 | -2 | | -10 | 39(-5.4) | -50 | [-17] | [-12] | [1] | -56 | 123 | DP | -0.3 | OpenShort | | (-20) | 1 | 6 | -6 | -4 | -0.9,17 | 39 | | | | |
| 46 | Jun/15 | 11 | 83.87 | 83.39 | 78.97(-0.28) | 78.1(-0.13) | 78.03(-0.1) | 77.64 | -2 | | -10 | 45(-3.3) | -50 | [-17] | [-20] | [-20] | -39 | 67 | DT | -0.3 | OpenShort | | (-20) | -6 | -61 | 13 | -19 | -1,36 | 39 | | 47 | Jun/15 | 10 | 83.87 | 83.39 | 79.19(-0.21) | 78.2(-0.06) | 78.11(0.14) | 78.35 | -1.8 | | -10 | 48(-3.2) | -50 | [-13] | [-2] | [-6] | -29 | 117 | DT | 0.2 | OpenShort | | (-16) | 9 | -32 | 17 | 20 | -0.6,36 | 39 | | 48 | Jun/15 | 9 | 83.87 | 83.39 | 79.36(-0.2) | 78.25(-0.05) | 78(0.15) | 78.73 | -1.7 | | -10 | 51(-2.7) | -40 | [-12] | [-1] | [32] | -37 | 139 | DP | 0.5 | OpenShort? | | (-14) | 9 | 89 | -12 | 20 | -0.4,23 | 39 | | 49 | Jun/14 | 15 | 84.24 | 84.17 | 79.52(-0.3) | 78.29(-0.19) | 77.88(-0.17) | 77.7 | -2.4 | | -7 | 54(-8.7) | -50 | [-19] | [-27] | [-7] | -78 | 8 | DT | -0.1 | HoldShort? | | (-19) | -11 | -4 | -26 | -13 | -1.1,0 | 40 | | 50 | Jun/14 | 14 | 84.24 | 84.17 | 79.76(-0.44) | 78.44(-0.1) | 78.01(-0.22) | 77.75 | -2.3 | | -7 | 63(-8.9) | -50 | [-27] | [-29] | [-13] | -80 | 105 | DT | -0.2 | HoldShort | | (-21) | -14 | -16 | -27 | -20 | -1.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|