|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.3200 One month high (close): $77.0600
XBI Daily Change: 1.09% Daily StdDev 3.55% XBI EMA_5_Trend: 3.73% 10Minute StdDev: $1.7766
Latest Price : $77.06(1.09%) | Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 69.4 | 68.88 | 73.84(0.37) | 75.35(0.29) | 75.79(-0.25) | 75.99 | 1.7 | | 4 | 47(-2.1) | 50 | [10] | [3] | [2] | 59 | -130 | UT | 0.1 | OpenLong | | (11) | -7 | 8 | -1 | -7 | 1.2,79 | 57 | Sample size 50 Avg positive next hour return: 1.44%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.35(hourly_sma_10 -0.84%) 73.84(hourly_sma_20 -2.83%) 69.4(daily_ema_20 -8.67%) 68.88(daily_ema_10 -9.36%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 69.4 | 68.88 | 73.57(0.31) | 75.13(0.35) | 75.98(0.07) | 75.79 | 1.7 | | 4 | 49(0.1) | 50 | [9] | [12] | [-0] | 52 | 18 | UT | -0.1 | OpenLong | | (11) | 2 | 10 | -17 | -9 | 1.2,72 | 57 | | 3 | Jun/24 | 12 | 69.4 | 68.88 | 73.34(0.27) | 74.87(0.39) | 75.93(0.17) | 75.54 | 1.6 | | 4 | 49(0.8) | 50 | [8] | [15] | [4] | 58 | 80 | UT | -0.2 | OpenLong | | (10) | 5 | 23 | -18 | -13 | 1.2,78 | 57 | | 4 | Jun/24 | 11 | 69.4 | 68.88 | 73.14(0.26) | 74.58(0.38) | 75.8(0.26) | 74.95 | 1.5 | | 4 | 48(-0.7) | 15 | [7] | [18] | [-30] | 62 | 61 | CR | -0.5 | HoldShort | | (7) | 7 | -69 | -15 | -20 | 1,87 | 57 | | 5 | Jun/24 | 10 | 69.4 | 68.88 | 72.95(0.43) | 74.3(0.57) | 75.6(0.91) | 76.78 | 1.9 | | 4 | 49(4.8) | 50 | [12] | [40] | [9] | 103 | 334 | UT | 0.6 | HoldLong | | (12) | 26 | -1 | 0 | 20 | 2.1,100 | 57 | | | | |
| 6 | Jun/24 | 9 | 69.4 | 68.88 | 72.64(0.46) | 73.88(0.6) | 74.92(0.86) | 76.81 | 2 | | 4 | 44(6.1) | 50 | [13] | [39] | [28] | 113 | 329 | UT | 1.1 | HoldLong? | | (13) | 24 | 46 | 9 | 20 | 2.5,100 | 57 | | 7 | Jun/23 | 15 | 68.9 | 68.08 | 72.31(0.4) | 73.44(0.51) | 74.28(0.66) | 75.61 | 2 | | 2 | 38(-1.3) | 50 | [11] | [31] | [20] | 108 | 229 | UT | 0.9 | CloseLong? | | (11) | 19 | 30 | 9 | 20 | 2.3,100 | 60 | | 8 | Jun/23 | 14 | 68.9 | 68.08 | 72.02(0.49) | 73.07(0.37) | 73.79(0.6) | 74.85 | 1.8 | | 2 | 39(-4.5) | 50 | [14] | [28] | [22] | 103 | 60 | UT | 0.8 | CloseLong | | (11) | 17 | 42 | 5 | 20 | 2.2,98 | 60 | | 9 | Jun/23 | 13 | 68.9 | 68.08 | 71.67(0.41) | 72.8(0.23) | 73.35(0.48) | 73.78 | 1.5 | | 2 | 44(-3.9) | 50 | [12] | [22] | [7] | 86 | 11 | UT | 0.3 | HoldLong | | (13) | 14 | 11 | 1 | 20 | 1.5,98 | 60 | | 10 | Jun/23 | 12 | 68.9 | 68.08 | 71.38(0.35) | 72.63(0.4) | 73(0.22) | 73.49 | 1.4 | | 2 | 48(-1.3) | 50 | [10] | [16] | [-2] | 81 | 14 | CR | 0.3 | OpenShort | | (12) | 6 | -7 | 2 | -5 | 1.3,98 | 60 | | | | |
| 11 | Jun/23 | 11 | 68.9 | 68.08 | 71.13(0.38) | 72.34(0.46) | 72.84(0.36) | 73.67 | 1.4 | | 2 | 49(0.2) | 50 | [11] | [21] | [10] | 89 | 78 | UT | 0.5 | HoldLong | | (11) | 10 | 17 | 9 | 20 | 1.6,99 | 60 | | 12 | Jun/23 | 10 | 68.9 | 68.08 | 70.86(0.38) | 72.01(0.31) | 72.58(0.37) | 73.23 | 1.3 | | 2 | 49(-0.6) | 50 | [11] | [20] | [11] | 82 | 51 | UT | 0.4 | HoldLong | | (11) | 10 | 22 | -1 | 20 | 1.5,94 | 60 | | 13 | Jun/23 | 9 | 68.9 | 68.08 | 70.59(0.43) | 71.79(0.14) | 72.31(0.1) | 72.68 | 1.1 | | 2 | 49(-4.6) | 50 | [12] | [10] | [15] | 76 | -92 | UT | 0.2 | HoldLong? | | (10) | 3 | 31 | -2 | 20 | 1.3,93 | 60 | | 14 | Jun/22 | 15 | 68.42 | 67.62 | 70.29(0.4) | 71.69(0.13) | 72.24(-0.04) | 71.9 | 1.2 | | -1 | 54(-14.3) | 15 | [11] | [4] | [-13] | 63 | -165 | CR | -0.2 | HoldShort? | | (12) | -1 | -34 | -5 | -10 | 0.9,90 | 57 | | 15 | Jun/22 | 14 | 68.42 | 67.62 | 70.01(0.65) | 71.6(0.28) | 72.27(0.61) | 72.75 | 1.5 | | -1 | 68(-11.3) | 50 | [19] | [26] | [9] | 84 | -102 | UT | 0.2 | HoldLong | | (14) | 18 | 13 | 2 | 20 | 1.4,99 | 57 | | | | |
| 16 | Jun/22 | 13 | 68.42 | 67.62 | 69.56(0.65) | 71.4(0.31) | 71.83(0.57) | 72.42 | 1.4 | | -1 | 79(-9.2) | 50 | [19] | [26] | [9] | 82 | -92 | UT | 0.3 | HoldLong | | (19) | 16 | 16 | 3 | 20 | 1.3,99 | 57 | | 17 | Jun/22 | 12 | 68.42 | 67.62 | 69.11(0.6) | 71.18(0.27) | 71.42(0.18) | 72.02 | 1.3 | | -1 | 89(-6.7) | 40 | [17] | [14] | [0] | 77 | -127 | UT | 0.2 | HoldLong | | (19) | 5 | -5 | 5 | 14 | 1.1,99 | 57 | | 18 | Jun/22 | 11 | 68.42 | 67.62 | 68.7(0.67) | 70.99(0.65) | 71.29(0.21) | 72.15 | 1.3 | | -1 | 95(-4.5) | 50 | [19] | [20] | [2] | 77 | -112 | UT | 0.3 | HoldLong | | (19) | 6 | 6 | 4 | -14 | 1.3,94 | 57 | | 19 | Jun/22 | 10 | 68.42 | 67.62 | 68.24(0.69) | 70.53(0.58) | 71.14(0.34) | 72 | 1.3 | | -1 | 100(-3.4) | 50 | [20] | [23] | [21] | 72 | -49 | UT | 0.3 | OpenLong | | (20) | 10 | 58 | -3 | 20 | 1.3,89 | 57 | | 20 | Jun/22 | 9 | 68.42 | 67.62 | 67.77(0.59) | 70.12(0.29) | 70.9(-0.1) | 70.58 | 0.8 | | -1 | 103(-5) | 30 | [17] | [6] | [-1] | 62 | -199 | CR | -0.1 | HoldShort? | | (18) | -3 | 5 | -9 | -17 | 1,87 | 57 | | | | |
| 21 | Jun/21 | 15 | 68.31 | 67.61 | 67.37(0.52) | 69.92(0.3) | 70.97(0.03) | 70.45 | 0.8 | | -2 | 108(-5.2) | 10 | [15] | [9] | [-11] | 66 | -46 | CR | -0.2 | HoldShort? | | (18) | 1 | -28 | -8 | -8 | 1,91 | 52 | | 22 | Jun/21 | 14 | 68.31 | 67.61 | 67.02(0.42) | 69.71(0.48) | 70.95(0.38) | 71.15 | 1 | | -2 | 113(5) | 35 | [12] | [21] | [-2] | 81 | 300 | CR | 0.1 | OpenShort | | (18) | 11 | -15 | -5 | 20 | 1.3,98 | 52 | | 23 | Jun/21 | 13 | 68.31 | 67.61 | 66.74(0.53) | 69.38(0.73) | 70.68(1.1) | 71.53 | 1.2 | | -2 | 108(6.8) | 50 | [15] | [46] | [13] | 90 | 469 | UT | 0.3 | OpenLong | | (14) | 31 | 23 | -1 | 20 | 1.6,100 | 52 | | 24 | Jun/21 | 12 | 68.31 | 67.61 | 66.39(0.45) | 68.88(0.66) | 69.91(0.82) | 70.96 | 1 | | -2 | 102(6.4) | 50 | [13] | [36] | [8] | 90 | 446 | UT | 0.4 | OpenLong | | (15) | 23 | 7 | -1 | 20 | 1.6,100 | 52 | | 25 | Jun/21 | 11 | 68.31 | 67.61 | 66.09(0.44) | 68.43(1.06) | 69.34(0.73) | 70.78 | 0.9 | | -2 | 95(8.7) | 50 | [13] | [40] | [10] | 95 | 455 | UT | 0.5 | OpenLong | | (14) | 21 | 21 | 7 | 20 | 1.8,100 | 52 | | | | |
| 26 | Jun/21 | 10 | 68.31 | 67.61 | 65.8(0.38) | 67.71(1.01) | 68.84(0.57) | 70.27 | 0.7 | | -2 | 87(8.3) | 50 | [11] | [34] | [9] | 94 | 446 | UT | 0.6 | OpenLong | | (13) | 16 | 16 | 3 | 20 | 1.9,96 | 52 | | 27 | Jun/21 | 9 | 68.31 | 67.61 | 65.55(0.37) | 67.03(0.93) | 68.45(0.54) | 69.89 | 0.6 | | -2 | 78(8.3) | 50 | [11] | [32] | [38] | 94 | 426 | UT | 0.7 | OpenLong? | | (11) | 15 | 94 | -2 | 20 | 2,94 | 52 | | 28 | Jun/17 | 15 | 68.31 | 67.48 | 65.31(0.26) | 66.41(0.7) | 68.08(0.32) | 67.71 | -0.2 | | -4 | 70(1.8) | 5 | [7] | [20] | [-7] | 74 | 195 | CR | -0.2 | HoldShort? | | (7) | 9 | -13 | -11 | -6 | 1.2,94 | 45 | | 29 | Jun/17 | 14 | 68.31 | 67.48 | 65.14(0.37) | 65.95(0.81) | 67.86(0.47) | 68.02 | -0.1 | | -4 | 68(2.3) | 25 | [11] | [27] | [-3] | 86 | 192 | CR | 0.1 | OpenShort | | (8) | 14 | -17 | -9 | 20 | 1.5,98 | 45 | | 30 | Jun/17 | 13 | 68.31 | 67.48 | 64.9(0.43) | 65.42(0.93) | 67.54(1.44) | 68.42 | 0 | | -4 | 66(6.1) | 50 | [12] | [57] | [12] | 100 | 468 | UT | 0.5 | HoldLong | | (13) | 41 | 4 | 5 | 20 | 2,100 | 45 | | | | |
| 31 | Jun/17 | 12 | 68.31 | 67.48 | 64.62(0.39) | 64.82(0.78) | 66.58(1.49) | 68.32 | 0 | | -4 | 60(8.1) | 50 | [11] | [56] | [25] | 108 | 553 | UT | 1.1 | HoldLong | | (13) | 43 | 17 | 14 | 20 | 2.3,100 | 45 | | 32 | Jun/17 | 11 | 68.31 | 67.48 | 64.37(0.37) | 64.32(0.37) | 65.6(1.39) | 67.93 | -0.1 | | -4 | 52(9) | 50 | [11] | [47] | [51] | 113 | 529 | UT | 1.7 | HoldLong | | (11) | 40 | 58 | 43 | 20 | 2.5,100 | 45 | | 33 | Jun/17 | 10 | 68.31 | 67.48 | 64.13(0.28) | 64.08(0.3) | 64.7(1.09) | 66.6 | -0.6 | | -4 | 43(4.9) | 45 | [8] | [36] | [28] | 84 | 383 | UT | 1.6 | OpenLong | | (8) | 31 | 12 | 39 | 20 | 2.1,81 | 45 | | 34 | Jun/17 | 9 | 68.31 | 67.48 | 63.95(0.27) | 63.89(0.2) | 64(1.09) | 66.32 | -0.7 | | -4 | 38(3.6) | 45 | [8] | [35] | [62] | 65 | 370 | UT | 2.3 | OpenLong? | | (8) | 31 | 116 | 33 | 20 | 2.3,57 | 45 | | 35 | Jun/16 | 15 | 68.4 | 67.8 | 63.78(0.05) | 63.76(-0.2) | 63.31(0.4) | 63.77 | -1.7 | | -4 | 34(-0.4) | 10 | [1] | [7] | [11] | -15 | 52 | RG | 0.5 | Wait? | | (2) | 12 | 17 | 15 | 20 | -0,35 | 44 | | | | |
| 36 | Jun/16 | 14 | 68.4 | 67.8 | 63.75(0.02) | 63.89(-0.28) | 63.06(0.02) | 63.4 | -1.8 | | -4 | 35(-0.1) | -25 | [1] | [-5] | [-0] | -32 | -67 | RG | 0.4 | Wait | | (1) | 1 | -8 | 12 | 6 | -0.4,28 | 44 | | 37 | Jun/16 | 13 | 68.4 | 67.8 | 63.74(-0.02) | 64.07(-0.2) | 63.05(-0.63) | 63.57 | -1.8 | | -4 | 35(0) | -35 | [-1] | [-23] | [6] | -35 | -168 | DP | 0.5 | OpenShort | | (1) | -18 | 21 | 3 | -13 | -0.2,20 | 44 | | 38 | Jun/16 | 12 | 68.4 | 67.8 | 63.75(-0.03) | 64.2(-0.22) | 63.45(-0.52) | 63.11 | -1.9 | | -4 | 35(0.4) | -35 | [-1] | [-20] | [-3] | -59 | -200 | DT | -0.4 | OpenShort | | (-2) | -15 | 19 | -22 | -20 | -0.7,9 | 44 | | 39 | Jun/16 | 11 | 68.4 | 67.8 | 63.77(-0.06) | 64.34(-0.05) | 63.78(-0.69) | 62.7 | -2.1 | | -4 | 34(1.1) | -50 | [-2] | [-23] | [-19] | -68 | -283 | DT | -1.2 | OpenShort | | (-2) | -20 | 9 | -52 | -20 | -1.1,10 | 44 | | 40 | Jun/16 | 10 | 68.4 | 67.8 | 63.81(-0.06) | 64.37(-0.12) | 64.22(-0.86) | 62.51 | -2.1 | | -4 | 33(1.3) | -50 | [-2] | [-29] | [-34] | -44 | -358 | DT | -1.9 | OpenShort | | (-2) | -25 | -40 | -37 | -20 | -1.4,41 | 44 | | | | |
| 41 | Jun/16 | 9 | 68.4 | 67.8 | 63.85(0.03) | 64.45(0.05) | 64.78(-0.48) | 63.39 | -1.8 | | -4 | 32(-0.4) | -50 | [1] | [-15] | [-44] | 6 | -221 | DR | -1.6 | OpenShort? | | (1) | -14 | -96 | -21 | -20 | -0.5,68 | 44 | | 42 | Jun/15 | 15 | 68.62 | 68.32 | 63.83(0.09) | 64.42(0.39) | 65.09(0.23) | 65.55 | -1.2 | | -3 | 32(0.7) | 10 | [3] | [12] | [17] | 87 | 239 | RG | 0.5 | Wait? | | (6) | 7 | 37 | 5 | 20 | 1.9,89 | 48 | | 43 | Jun/15 | 14 | 68.62 | 68.32 | 63.77(-0.2) | 64.17(0.23) | 64.94(0.08) | 64.73 | -1.5 | | -3 | 32(-11.9) | -50 | [-6] | [3] | [-1] | 68 | 367 | RG | -0.3 | Wait | | (1) | 2 | -6 | -0 | 8 | 1.2,88 | 48 | | 44 | Jun/15 | 13 | 68.62 | 68.32 | 63.9(-0.16) | 64.02(0.33) | 64.89(0.54) | 64.86 | -1.5 | | -3 | 43(-6.4) | -40 | [-5] | [18] | [-0] | 68 | 442 | RG | -0 | Wait | | (-6) | 16 | -11 | 12 | 15 | 0.9,95 | 48 | | 45 | Jun/15 | 12 | 68.62 | 68.32 | 64(-0.14) | 63.81(0.33) | 64.54(0.64) | 65.11 | -1.4 | | -3 | 50(-4.7) | -20 | [-4] | [21] | [9] | 72 | 466 | UR | 0.5 | SmallShort | | (-4) | 18 | -3 | 27 | 20 | 0.9,99 | 48 | | | | |
| 46 | Jun/15 | 11 | 68.62 | 68.32 | 64.09(-0.12) | 63.6(0.3) | 64.13(0.6) | 65.19 | -1.4 | | -3 | 55(-4.4) | 5 | [-3] | [20] | [20] | 69 | 435 | UR | 0.8 | SmallShort | | (-4) | 17 | 12 | 42 | 20 | 0.8,99 | 48 | | 47 | Jun/15 | 10 | 68.62 | 68.32 | 64.17(-0.17) | 63.41(0.19) | 63.75(0.57) | 64.92 | -1.5 | | -3 | 59(-5.6) | -5 | [-5] | [17] | [23] | 31 | 430 | UR | 0.8 | SmallShort | | (-5) | 16 | 23 | 30 | 20 | 0.5,68 | 48 | | 48 | Jun/15 | 9 | 68.62 | 68.32 | 64.28(-0.26) | 63.29(0.14) | 63.39(0.38) | 64.41 | -1.7 | | -3 | 65(-5.8) | -5 | [-7] | [10] | [29] | -10 | 367 | UR | 0.6 | SmallShort? | | (-7) | 11 | 64 | -3 | 20 | 0.1,38 | 48 | | 49 | Jun/14 | 15 | 68.91 | 68.55 | 64.45(-0.42) | 63.2(-0.08) | 63.15(0.1) | 63.03 | -2.3 | | -4 | 70(-7.8) | -50 | [-12] | [-3] | [-5] | -57 | 217 | DT | -0.1 | OpenShort? | | (-11) | 3 | -3 | -19 | -6 | -0.8,13 | 45 | | 50 | Jun/14 | 14 | 68.91 | 68.55 | 64.72(-0.58) | 63.2(0) | 63.09(0.02) | 63.1 | -2.3 | | -4 | 78(-14.1) | -50 | [-17] | [-6] | [-8] | -60 | 335 | DT | 0 | OpenShort | | (-13) | 1 | -10 | -20 | -17 | -0.8,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|