|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $84.2000 One month high (close): $110.2500
PSX Daily Change: -0.23% Daily StdDev 2.97% PSX EMA_5_Trend: -2.69% 10Minute StdDev: $3.4509
Latest Price : $84.2(-0.23%) | Tue. Jun 28, 2022($1.3) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($4.1) Wed. Jun 22, 2022($2) Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($3.7) Thu. Jun 16, 2022($2.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 99.83 | 95.18 | 87.78(-0.65) | 84.74(-0.09) | 85.39(0.12) | 84.99 | -1.9 | | -20 | 45(-5.1) | -50 | [-22] | [-11] | [4] | -53 | 255 | DP | -0.1 | OpenShort | | (-19) | 4 | 4 | -0 | 20 | -0.8,17 | 31 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 84.74(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 87.78(hourly_sma_20 3.28%) 95.18(daily_ema_10 11.99%) 99.83(daily_ema_20 17.46%)
|
| | | 2 | Jun/24 | 13 | 99.83 | 95.18 | 88.35(-0.6) | 84.82(-0.39) | 85.29(0.15) | 84.91 | -1.9 | | -20 | 50(-3) | -50 | [-20] | [-15] | [1] | -54 | 150 | DP | -0.1 | OpenShort | | (-27) | 5 | -21 | 2 | 20 | -0.9,19 | 31 | | 3 | Jun/24 | 12 | 99.83 | 95.18 | 88.88(-0.57) | 85.15(-0.47) | 85.16(0.34) | 85.35 | -1.9 | | -20 | 53(-2.1) | -50 | [-19] | [-10] | [4] | -52 | 155 | DP | 0 | OpenShort | | (-24) | 11 | -21 | 9 | 20 | -0.9,21 | 31 | | 4 | Jun/24 | 11 | 99.83 | 95.18 | 89.39(-0.52) | 85.55(-0.59) | 84.87(0.49) | 85.8 | -1.8 | | -20 | 55(-1.3) | -50 | [-18] | [-6] | [13] | -52 | 142 | DP | 0.2 | OpenShort | | (-23) | 17 | -4 | 11 | 20 | -0.8,18 | 31 | | 5 | Jun/24 | 10 | 99.83 | 95.18 | 89.86(-0.53) | 86.06(-0.7) | 84.46(0.43) | 85.88 | -1.8 | | -20 | 57(-0.7) | -45 | [-18] | [-10] | [36] | -61 | 97 | DP | 0.3 | OpenShort | | (-22) | 15 | 69 | 11 | 20 | -0.9,12 | 31 | | | | |
| 6 | Jun/24 | 9 | 99.83 | 95.18 | 90.34(-0.65) | 86.67(-0.82) | 84.1(-0.3) | 84.41 | -2 | | -20 | 57(0.5) | -50 | [-22] | [-38] | [2] | -79 | -173 | DP | 0.1 | OpenShort? | | (-26) | -10 | 3 | 8 | -2 | -1.3,4 | 31 | | 7 | Jun/23 | 15 | 100.67 | 97.6 | 90.93(-0.56) | 87.39(-0.84) | 84.35(-0.93) | 84.35 | -2.4 | | -16 | 57(-5.2) | -50 | [-19] | [-59] | [3] | -86 | -442 | DP | 0 | OpenShort? | | (-28) | -31 | 22 | 9 | -20 | -1.5,2 | 33 | | 8 | Jun/23 | 14 | 100.67 | 97.6 | 91.44(-0.4) | 88.13(-0.97) | 85.14(-1.26) | 83.9 | -2.5 | | -16 | 62(5.6) | -50 | [-14] | [-71] | [-8] | -95 | -747 | DT | -0.3 | OpenShort | | (-24) | -42 | 6 | 6 | -20 | -1.8,0 | 33 | | 9 | Jun/23 | 13 | 100.67 | 97.6 | 91.81(-0.43) | 88.99(-1.07) | 86.23(-1.63) | 83.78 | -2.5 | | -16 | 57(7.2) | -50 | [-15] | [-85] | [-19] | -103 | -850 | DT | -0.6 | HoldShort | | (-17) | -55 | -10 | 0 | -20 | -2.1,0 | 33 | | 10 | Jun/23 | 12 | 100.67 | 97.6 | 92.21(-0.4) | 89.95(-0.98) | 87.66(-1.81) | 83.99 | -2.5 | | -16 | 49(8.9) | -50 | [-14] | [-89] | [-49] | -113 | -933 | DT | -1.1 | HoldShort | | (-18) | -61 | -80 | -6 | -20 | -2.5,0 | 33 | | | | |
| 11 | Jun/23 | 11 | 100.67 | 97.6 | 92.58(-0.32) | 90.84(-1.14) | 89.28(-1.32) | 85.72 | -2.2 | | -16 | 40(7.1) | -50 | [-11] | [-75] | [-53] | -113 | -747 | DT | -1.3 | HoldShort | | (-12) | -44 | -116 | -12 | -20 | -2.5,0 | 33 | | 12 | Jun/23 | 10 | 100.67 | 97.6 | 92.88(-0.2) | 91.89(-0.83) | 90.47(-0.83) | 88.3 | -1.8 | | -16 | 33(4) | -50 | [-7] | [-52] | [-27] | -103 | -497 | DT | -1 | HoldShort | | (-8) | -28 | -48 | -13 | -20 | -2.1,0 | 33 | | 13 | Jun/23 | 9 | 100.67 | 97.6 | 93.07(-0.19) | 92.66(-0.61) | 91.23(-0.57) | 89.38 | -1.7 | | -16 | 29(2) | -50 | [-6] | [-40] | [-33] | -94 | -360 | DT | -0.9 | OpenShort? | | (-5) | -19 | -67 | -11 | -20 | -1.9,4 | 33 | | 14 | Jun/22 | 15 | 101.41 | 100.23 | 93.25(-0.3) | 93.23(-0.47) | 91.75(-0.54) | 90.91 | -1.9 | | -8 | 27(-6.9) | -50 | [-10] | [-35] | [-21] | -76 | -109 | DT | -0.5 | HoldShort? | | (-6) | -18 | -42 | -7 | -20 | -1.3,7 | 38 | | 15 | Jun/22 | 14 | 101.41 | 100.23 | 93.53(-0.23) | 93.67(-0.37) | 92.25(-0.16) | 91.88 | -1.7 | | -8 | 34(-1.1) | -50 | [-8] | [-20] | [-4] | -64 | -12 | DT | -0.2 | OpenShort | | (-11) | -6 | 6 | -7 | -20 | -0.9,9 | 38 | | | | |
| 16 | Jun/22 | 13 | 101.41 | 100.23 | 93.75(-0.28) | 94.02(-0.48) | 92.4(-1) | 91.75 | -1.8 | | -8 | 35(-0.6) | -50 | [-10] | [-52] | [-8] | -61 | -182 | DT | -0.3 | OpenShort | | (-10) | -35 | 2 | -17 | -20 | -1,14 | 38 | | 17 | Jun/22 | 12 | 101.41 | 100.23 | 94.01(-0.36) | 94.47(-0.31) | 93.33(-0.84) | 91.71 | -1.8 | | -8 | 36(-2.9) | -50 | [-13] | [-44] | [-26] | -56 | -107 | DT | -0.8 | OpenShort | | (-11) | -30 | -33 | -17 | -20 | -1.2,24 | 38 | | 18 | Jun/22 | 11 | 101.41 | 100.23 | 94.35(-0.32) | 94.76(0.14) | 94.12(-0.63) | 92.48 | -1.6 | | -8 | 39(-2.8) | -50 | [-11] | [-29] | [-32] | -42 | -54 | DT | -0.8 | OpenShort | | (-14) | -22 | -37 | -27 | -20 | -0.9,31 | 38 | | 19 | Jun/22 | 10 | 101.41 | 100.23 | 94.65(-0.31) | 94.63(0.15) | 94.72(-0.44) | 93.34 | -1.5 | | -8 | 42(-2.9) | -50 | [-11] | [-22] | [-3] | -10 | 36 | DT | -0.6 | OpenShort | | (-12) | -16 | 26 | -9 | -20 | -0.6,55 | 38 | | 20 | Jun/22 | 9 | 101.41 | 100.23 | 94.94(-0.31) | 94.49(0.18) | 95.14(-0.52) | 92.74 | -1.6 | | -8 | 45(-1.9) | -50 | [-11] | [-24] | [-62] | -5 | -72 | DT | -1 | OpenShort? | | (-14) | -18 | -145 | -5 | -20 | -0.9,68 | 38 | | | | |
| 21 | Jun/21 | 15 | 101.73 | 102.2 | 95.24(-0.15) | 94.32(0.49) | 95.64(0.04) | 96.25 | -1.1 | | -1 | 46(-7.4) | -20 | [-5] | [6] | [14] | 38 | 253 | UR | 0.2 | SmallShort? | | (-6) | 1 | 26 | 12 | 20 | 0.4,78 | 47 | | 22 | Jun/21 | 14 | 101.73 | 102.2 | 95.38(-0.38) | 93.86(0.41) | 95.6(0.21) | 95.63 | -1.2 | | -1 | 54(-9) | -45 | [-14] | [9] | [5] | 18 | 424 | UR | 0 | SmallShort | | (-8) | 8 | 2 | 8 | 20 | 0.1,65 | 47 | | 23 | Jun/21 | 13 | 101.73 | 102.2 | 95.74(-0.32) | 93.48(0.24) | 95.4(0.94) | 95.57 | -1.2 | | -1 | 63(-5.7) | -10 | [-12] | [33] | [14] | 11 | 487 | UR | 0.1 | SmallShort | | (-16) | 34 | 12 | 10 | 20 | -0.1,63 | 47 | | 24 | Jun/21 | 12 | 101.73 | 102.2 | 96.05(-0.39) | 93.26(-0.16) | 94.51(0.68) | 95.29 | -1.3 | | -1 | 69(-5.7) | -25 | [-14] | [15] | [15] | 2 | 432 | UR | 0.2 | SmallShort | | (-14) | 25 | -7 | 17 | 20 | -0.2,57 | 47 | | 25 | Jun/21 | 11 | 101.73 | 102.2 | 96.43(-0.39) | 93.41(-0.09) | 93.87(0.94) | 95.45 | -1.3 | | -1 | 74(-5.4) | -10 | [-14] | [26] | [8] | -5 | 472 | UR | 0.4 | SmallShort | | (-16) | 34 | -29 | 26 | 20 | -0.3,53 | 47 | | | | |
| 26 | Jun/21 | 10 | 101.73 | 102.2 | 96.81(-0.33) | 93.49(-0.03) | 93(0.99) | 96.16 | -1.1 | | -1 | 80(-4.2) | -5 | [-12] | [30] | [44] | -20 | 457 | UR | 0.8 | SmallShort | | (-15) | 36 | 70 | 22 | 20 | -0.2,35 | 47 | | 27 | Jun/21 | 9 | 101.73 | 102.2 | 97.13(-0.48) | 93.52(-0.46) | 92.09(0.58) | 94.5 | -1.5 | | -1 | 84(-3.7) | 10 | [-18] | [6] | [62] | -50 | 302 | UR | 0.6 | SmallShort? | | (-18) | 21 | 138 | 15 | 20 | -0.6,15 | 47 | | 28 | Jun/17 | 15 | 101.7 | 103.25 | 97.6(-0.65) | 93.95(-0.77) | 91.56(-0.49) | 91.33 | -2 | | -1 | 88(4.7) | -50 | [-24] | [-42] | [-8] | -84 | -158 | DT | -0.1 | OpenShort? | | (-27) | -18 | -19 | 5 | -20 | -1.4,1 | 37 | | 29 | Jun/17 | 14 | 101.7 | 103.25 | 98.24(-0.61) | 94.68(-0.77) | 92.01(-1.04) | 91.76 | -1.9 | | -1 | 83(2.5) | -50 | [-23] | [-64] | [3] | -86 | -329 | DP | -0.1 | OpenShort | | (-26) | -39 | 20 | 7 | -20 | -1.5,2 | 37 | | 30 | Jun/17 | 13 | 101.7 | 103.25 | 98.84(-0.61) | 95.41(-0.8) | 92.98(-1.1) | 91.31 | -2 | | -1 | 80(5.1) | -50 | [-23] | [-67] | [-17] | -95 | -444 | DT | -0.4 | OpenShort | | (-26) | -42 | -19 | 3 | -20 | -1.8,0 | 37 | | | | |
| 31 | Jun/17 | 12 | 101.7 | 103.25 | 99.45(-0.62) | 96.18(-0.73) | 94.01(-0.99) | 91.74 | -1.9 | | -1 | 75(5.2) | -50 | [-23] | [-62] | [-13] | -100 | -426 | DT | -0.6 | HoldShort | | (-24) | -37 | 4 | -4 | -20 | -2,0 | 37 | | 32 | Jun/17 | 11 | 101.7 | 103.25 | 100.07(-0.71) | 96.89(-1.16) | 94.95(-1.5) | 91.64 | -1.9 | | -1 | 70(7.3) | -50 | [-27] | [-90] | [-39] | -107 | -521 | DT | -0.9 | HoldShort | | (-27) | -57 | -82 | -4 | -20 | -2.3,1 | 37 | | 33 | Jun/17 | 10 | 101.7 | 103.25 | 100.79(-0.62) | 98.03(-0.79) | 96.4(-0.91) | 93.58 | -1.6 | | -1 | 63(2.8) | -50 | [-23] | [-60] | [-52] | -104 | -349 | DT | -0.9 | HoldShort | | (-25) | -34 | -121 | -1 | -20 | -2.2,1 | 37 | | 34 | Jun/17 | 9 | 101.7 | 103.25 | 101.42(-0.54) | 98.81(-0.64) | 97.29(-0.56) | 96.51 | -1 | | -1 | 60(-0.1) | -50 | [-20] | [-43] | [-1] | -89 | -101 | DT | -0.3 | HoldShort? | | (-21) | -21 | 5 | 0 | -20 | -1.6,1 | 37 | | 35 | Jun/16 | 15 | 102.03 | 104.8 | 101.97(-0.44) | 99.45(-0.68) | 97.84(-0.55) | 96.39 | -1.2 | | 6 | 60(-1.1) | -45 | [-17] | [-40] | [-10] | -95 | -264 | DT | -0.5 | HoldShort? | | (-22) | -21 | -10 | 0 | -20 | -1.8,0 | 51 | | | | |
| 36 | Jun/16 | 14 | 102.03 | 104.8 | 102.42(-0.27) | 100.13(-0.62) | 98.38(-0.5) | 96.63 | -1.1 | | 6 | 61(6.7) | -45 | [-11] | [-37] | [-36] | -100 | -424 | DT | -0.6 | HoldShort | | (-18) | -20 | -78 | -1 | -20 | -2,0 | 51 | | 37 | Jun/16 | 13 | 102.03 | 104.8 | 102.7(-0.21) | 100.75(-0.48) | 98.87(-0.79) | 98.57 | -0.7 | | 6 | 54(3.3) | -40 | [-8] | [-45] | [-4] | -90 | -388 | DT | -0.1 | OpenShort | | (-7) | -31 | -3 | 3 | -20 | -1.6,0 | 51 | | 38 | Jun/16 | 12 | 102.03 | 104.8 | 102.92(-0.21) | 101.24(-0.54) | 99.66(-0.65) | 98.64 | -0.7 | | 6 | 51(4.3) | -40 | [-8] | [-41] | [-9] | -95 | -372 | DT | -0.4 | OpenShort | | (-10) | -26 | -13 | 4 | -20 | -1.8,0 | 51 | | 39 | Jun/16 | 11 | 102.03 | 104.8 | 103.14(-0.22) | 101.79(-0.47) | 100.31(-0.77) | 98.97 | -0.6 | | 6 | 47(4.9) | -40 | [-9] | [-44] | [-11] | -98 | -372 | DT | -0.6 | OpenShort | | (-8) | -31 | -1 | -14 | -20 | -1.9,0 | 51 | | 40 | Jun/16 | 10 | 102.03 | 104.8 | 103.37(-0.14) | 102.27(-0.43) | 101.09(-0.79) | 98.99 | -0.6 | | 6 | 42(4.6) | -25 | [-6] | [-43] | [-13] | -100 | -475 | DT | -1 | HoldShort | | (-8) | -31 | -1 | -11 | -20 | -2.2,5 | 51 | | | | |
| 41 | Jun/16 | 9 | 102.03 | 104.8 | 103.51(-0.11) | 102.71(-0.52) | 101.89(-0.72) | 99.01 | -0.6 | | 6 | 37(4.9) | -20 | [-4] | [-42] | [-62] | -108 | -500 | DT | -1.6 | HoldShort? | | (-6) | -29 | -144 | -19 | -20 | -2.5,5 | 51 | | 42 | Jun/15 | 15 | 102.05 | 105.57 | 103.62(0.01) | 103.25(-0.29) | 102.63(-0.18) | 102.72 | 0.1 | | 10 | 32(0.2) | 50 | [0] | [-13] | [11] | -56 | -145 | RG | 0.1 | Wait? | | (3) | -7 | 30 | -5 | 20 | -0.6,9 | 59 | | 43 | Jun/15 | 14 | 102.05 | 105.57 | 103.61(-0.26) | 103.55(-0.45) | 102.82(-0.44) | 101.96 | -0 | | 10 | 32(-2.8) | -40 | [-11] | [-30] | [-12] | -67 | -4 | DT | -0.6 | OpenShort | | (-1) | -18 | -27 | -11 | -8 | -1.1,11 | 59 | | 44 | Jun/15 | 13 | 102.05 | 105.57 | 103.88(-0.17) | 104.02(-0.45) | 103.27(-0.19) | 102.66 | 0.1 | | 10 | 35(-0.9) | -5 | [-7] | [-19] | [-8] | -52 | 8 | RG | -0.4 | Wait | | (-9) | -8 | -17 | -11 | -2 | -0.7,16 | 59 | | 45 | Jun/15 | 12 | 102.05 | 105.57 | 104.06(-0.12) | 104.49(-0.21) | 103.47(-0.06) | 103.09 | 0.2 | | 10 | 36(-0.5) | 30 | [-5] | [-8] | [-1] | -40 | 20 | RG | -0.2 | Wait | | (-6) | -3 | 14 | -10 | -20 | -0.6,25 | 59 | | | | |
| 46 | Jun/15 | 11 | 102.05 | 105.57 | 104.18(-0.13) | 104.71(0.05) | 103.53(-0.35) | 102.72 | 0.1 | | 10 | 36(0.4) | -15 | [-5] | [-15] | [-25] | -35 | -95 | DT | -0.5 | OpenShort | | (-6) | -15 | -38 | -5 | -20 | -0.8,35 | 59 | | 47 | Jun/15 | 10 | 102.05 | 105.57 | 104.32(-0.09) | 104.66(0.05) | 103.89(-0.39) | 103.7 | 0.3 | | 10 | 36(-0.3) | -5 | [-4] | [-16] | [-12] | -20 | -68 | RG | -0.1 | Wait | | (-4) | -16 | -18 | -3 | -20 | -0.4,40 | 59 | | 48 | Jun/15 | 9 | 102.05 | 105.57 | 104.41(-0.09) | 104.61(0.11) | 104.3(-0.46) | 104.18 | 0.4 | | 10 | 36(-0.8) | 20 | [-4] | [-18] | [3] | -11 | -45 | RG | -0.1 | Wait? | | (-3) | -19 | 23 | -4 | -20 | -0.1,42 | 59 | | 49 | Jun/14 | 15 | 101.84 | 105.71 | 104.5(-0.17) | 104.49(0.02) | 104.78(-0.7) | 103.58 | 0.4 | | 13 | 37(-0.8) | -10 | [-7] | [-29] | [-5] | -20 | -95 | DT | -0.7 | OpenShort? | | (-5) | -29 | 4 | -7 | -20 | -0.5,43 | 67 | | 50 | Jun/14 | 14 | 101.84 | 105.71 | 104.68(-0.26) | 104.47(0.15) | 105.52(-0.36) | 103.49 | 0.3 | | 13 | 38(-4.2) | -35 | [-11] | [-13] | [-19] | -10 | 66 | DT | -1.1 | OpenShort | | (-7) | -15 | -33 | -3 | -20 | -0.6,55 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|