|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.9500 One month high (close): $102.1900
OKTA Daily Change: 8.5% Daily StdDev 5.58% OKTA EMA_5_Trend: 5.27% 10Minute StdDev: $4.849
Latest Price : $101.32(8.5%) | Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($4.1) Thu. Jun 23, 2022($2.7) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($2.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.27% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 89.23 | 86.8 | 91.56(0.79) | 95.46(0.74) | 97.92(0.26) | 98.91 | 1.3 | | 1 | 65(1.1) | 50 | [14] | [17] | [13] | 90 | 98 | UT | 0.2 | OpenLong | | (15) | 5 | 17 | -2 | 20 | 1.6,100 | 51 | Sample size 50 Avg positive next hour return: 1.81%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.46(hourly_sma_10 -3.49%) 91.56(hourly_sma_20 -7.43%) 89.23(daily_ema_20 -9.79%) 86.8(daily_ema_10 -12.24%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 89.23 | 86.8 | 90.84(0.74) | 94.76(0.78) | 97.67(1) | 97.99 | 1.2 | | 1 | 63(1.5) | 50 | [13] | [30] | [6] | 89 | 315 | UT | 0.1 | OpenLong | | (14) | 18 | 3 | -5 | 20 | 1.6,99 | 51 | | 3 | Jun/24 | 12 | 89.23 | 86.8 | 90.17(0.69) | 94.03(1.15) | 96.7(1.17) | 97.81 | 1.2 | | 1 | 62(3.4) | 50 | [12] | [37] | [5] | 92 | 461 | UT | 0.2 | OpenLong | | (14) | 21 | 8 | -9 | 20 | 1.7,99 | 51 | | 4 | Jun/24 | 11 | 89.23 | 86.8 | 89.55(0.67) | 92.96(1.2) | 95.58(1.39) | 97.39 | 1.1 | | 1 | 59(4.4) | 50 | [12] | [41] | [5] | 97 | 567 | UT | 0.4 | OpenLong | | (13) | 25 | -4 | 0 | 20 | 1.9,99 | 51 | | 5 | Jun/24 | 10 | 89.23 | 86.8 | 88.95(0.68) | 91.86(1.12) | 94.27(1.34) | 97.61 | 1.2 | | 1 | 54(6.4) | 50 | [12] | [39] | [16] | 105 | 635 | UT | 0.9 | HoldLong | | (14) | 24 | -0 | 5 | 20 | 2.2,100 | 51 | | | | |
| 6 | Jun/24 | 9 | 89.23 | 86.8 | 88.35(0.66) | 90.84(1.16) | 93.02(1.27) | 97.63 | 1.2 | | 1 | 48(10.2) | 50 | [12] | [38] | [53] | 118 | 720 | UT | 1.3 | HoldLong? | | (14) | 23 | 89 | 11 | 20 | 2.7,100 | 51 | | 7 | Jun/23 | 15 | 88.26 | 85.91 | 87.77(0.47) | 89.8(0.74) | 91.85(0.56) | 93.15 | 0.7 | | -2 | 38(1.7) | 50 | [8] | [18] | [15] | 96 | 292 | UT | 0.5 | OpenLong? | | (8) | 10 | 21 | -0 | 20 | 2,96 | 50 | | 8 | Jun/23 | 14 | 88.26 | 85.91 | 87.36(0.55) | 89.14(0.56) | 91.34(1.12) | 92.1 | 0.6 | | -2 | 36(0.5) | 50 | [10] | [28] | [16] | 91 | 275 | UT | 0.3 | HoldLong | | (8) | 20 | 24 | -6 | 20 | 1.9,93 | 50 | | 9 | Jun/23 | 13 | 88.26 | 85.91 | 86.88(0.49) | 88.64(0.43) | 90.33(0.97) | 90.9 | 0.4 | | -2 | 35(-0.3) | 40 | [9] | [23] | [3] | 86 | 217 | UT | 0.2 | HoldLong | | (9) | 18 | -7 | -6 | 20 | 1.7,93 | 50 | | 10 | Jun/23 | 12 | 88.26 | 85.91 | 86.46(0.53) | 88.26(0.7) | 89.46(0.9) | 91.24 | 0.4 | | -2 | 36(1.6) | 45 | [10] | [25] | [4] | 97 | 248 | UT | 0.7 | OpenLong | | (10) | 16 | -13 | 9 | 20 | 2,97 | 50 | | | | |
| 11 | Jun/23 | 11 | 88.26 | 85.91 | 86(0.61) | 87.65(0.86) | 88.66(1.09) | 91.89 | 0.5 | | -2 | 34(3.7) | 50 | [11] | [30] | [24] | 110 | 350 | UT | 1.4 | HoldLong | | (11) | 20 | 26 | 17 | 20 | 2.5,97 | 50 | | 12 | Jun/23 | 10 | 88.26 | 85.91 | 85.48(0.54) | 86.9(0.68) | 87.7(0.87) | 90.63 | 0.3 | | -2 | 30(1.9) | 50 | [10] | [24] | [38] | 104 | 281 | UT | 1.4 | HoldLong | | (10) | 16 | 75 | 8 | 20 | 2.5,91 | 50 | | 13 | Jun/23 | 9 | 88.26 | 85.91 | 85.02(0.4) | 86.31(0.19) | 86.94(-0.03) | 87.09 | -0.2 | | -2 | 28(-2.9) | 30 | [7] | [3] | [7] | 69 | -160 | UT | 0.1 | OpenLong? | | (7) | -1 | 15 | -4 | 20 | 1.1,91 | 50 | | 14 | Jun/22 | 15 | 87.56 | 86.54 | 84.68(0.28) | 86.15(0.13) | 86.97(-0.1) | 86.38 | -0.2 | | -2 | 31(-0.8) | -10 | [5] | [-1] | [-8] | 59 | -103 | DR | -0.3 | OpenShort? | | (7) | -2 | -20 | -6 | -7 | 0.8,89 | 54 | | 15 | Jun/22 | 14 | 87.56 | 86.54 | 84.44(0.5) | 86.04(0.21) | 87.06(0.46) | 87.33 | -0 | | -2 | 32(-3) | 40 | [9] | [11] | [4] | 80 | -38 | UT | 0.1 | HoldLong | | (7) | 8 | 0 | -1 | 20 | 1.3,97 | 54 | | | | |
| 16 | Jun/22 | 13 | 87.56 | 86.54 | 84.02(0.54) | 85.86(0.15) | 86.66(0.7) | 87.32 | -0 | | -2 | 35(-2.2) | 50 | [10] | [15] | [13] | 82 | 33 | UT | 0.3 | HoldLong | | (10) | 13 | 15 | 2 | 20 | 1.4,97 | 54 | | 17 | Jun/22 | 12 | 87.56 | 86.54 | 83.57(0.46) | 85.73(0.16) | 86.06(0.41) | 86.63 | -0.1 | | -2 | 37(-1.7) | 30 | [8] | [9] | [0] | 76 | 19 | UT | 0.2 | HoldLong | | (10) | 8 | -11 | 6 | 20 | 1.2,96 | 54 | | 18 | Jun/22 | 11 | 87.56 | 86.54 | 83.19(0.5) | 85.59(0.59) | 85.71(0.49) | 87.16 | -0.1 | | -2 | 39(0.8) | 35 | [9] | [15] | [5] | 82 | 107 | UT | 0.5 | HoldLong | | (10) | 9 | 6 | 10 | 15 | 1.5,94 | 54 | | 19 | Jun/22 | 10 | 87.56 | 86.54 | 82.78(0.47) | 85.09(0.57) | 85.29(0.45) | 86.89 | -0.1 | | -2 | 38(1.4) | 45 | [9] | [14] | [16] | 77 | 144 | UT | 0.6 | OpenLong | | (9) | 8 | 36 | 6 | 20 | 1.6,87 | 54 | | 20 | Jun/22 | 9 | 87.56 | 86.54 | 82.39(0.28) | 84.61(0.28) | 84.91(-0.2) | 85.22 | -0.3 | | -2 | 37(0) | 5 | [5] | [-2] | [2] | 57 | 16 | RG | 0.1 | Wait? | | (7) | -4 | 15 | -5 | -20 | 1.1,79 | 54 | | | | |
| 21 | Jun/21 | 15 | 87.46 | 87.77 | 82.16(0.16) | 84.37(0.36) | 85.08(-0.37) | 84.54 | -0.4 | | -1 | 37(2.4) | -15 | [3] | [-4] | [-6] | 52 | 42 | DR | -0.2 | OpenShort? | | (5) | -7 | -0 | -8 | -20 | 0.9,79 | 54 | | 22 | Jun/21 | 14 | 87.46 | 87.77 | 82.03(-0.11) | 84.07(0.39) | 85.4(-0.09) | 84.55 | -0.4 | | -1 | 34(-1.6) | -45 | [-2] | [-0] | [-11] | 60 | 396 | DT | -0.3 | OpenShort | | (3) | -2 | -19 | -7 | -20 | 1,85 | 54 | | 23 | Jun/21 | 13 | 87.46 | 87.77 | 82.12(0.02) | 83.74(0.62) | 85.48(0.7) | 85.4 | -0.3 | | -1 | 36(0.3) | 0 | [0] | [17] | [1] | 72 | 551 | RG | -0 | Wait | | (-1) | 13 | 1 | -2 | 8 | 1.3,89 | 54 | | 24 | Jun/21 | 12 | 87.46 | 87.77 | 82.1(0.05) | 83.22(0.45) | 84.89(0.68) | 85.34 | -0.3 | | -1 | 36(0.7) | 15 | [1] | [15] | [7] | 76 | 509 | UT | 0.2 | HoldLong | | (0) | 12 | -3 | 9 | 20 | 1.3,93 | 54 | | 25 | Jun/21 | 11 | 87.46 | 87.77 | 82.06(0.04) | 82.85(0.82) | 84.32(0.81) | 85.48 | -0.3 | | -1 | 35(0.5) | 5 | [1] | [21] | [2] | 82 | 582 | RG | 0.5 | Wait | | (1) | 15 | -16 | 20 | 20 | 1.4,97 | 54 | | | | |
| 26 | Jun/21 | 10 | 87.46 | 87.77 | 82.03(0.09) | 82.18(1.01) | 83.64(1.2) | 86.25 | -0.2 | | -1 | 35(1.4) | 30 | [2] | [30] | [26] | 77 | 720 | UT | 1.1 | OpenLong | | (1) | 22 | 30 | 25 | 20 | 1.7,84 | 54 | | 27 | Jun/21 | 9 | 87.46 | 87.77 | 81.96(0.04) | 81.36(0.71) | 82.65(0.8) | 84.89 | -0.4 | | -1 | 33(0.4) | 35 | [1] | [20] | [32] | 48 | 522 | UT | 0.9 | OpenLong? | | (-0) | 15 | 53 | 18 | 20 | 1.2,68 | 54 | | 28 | Jun/17 | 15 | 87.51 | 88.84 | 81.93(-0.09) | 80.79(0.41) | 81.99(0.55) | 82.51 | -0.7 | | 0 | 33(-1.2) | 10 | [-2] | [11] | [8] | 21 | 292 | UR | 0.2 | SmallShort? | | (-2) | 10 | 2 | 14 | 20 | 0.2,66 | 50 | | 29 | Jun/17 | 14 | 87.51 | 88.84 | 82(0.06) | 80.46(0.36) | 81.54(0.2) | 82.4 | -0.7 | | 0 | 34(-0.1) | 25 | [1] | [5] | [10] | 2 | 39 | UT | 0.4 | OpenLong | | (-2) | 4 | 4 | 9 | 20 | 0.2,47 | 50 | | 30 | Jun/17 | 13 | 87.51 | 88.84 | 81.95(0.05) | 80.17(0.28) | 81.38(0.82) | 82.22 | -0.7 | | 0 | 34(0) | 45 | [1] | [15] | [16] | -7 | 181 | UT | 0.3 | OpenLong | | (1) | 15 | 12 | 13 | 20 | 0.1,41 | 50 | | | | |
| 31 | Jun/17 | 12 | 87.51 | 88.84 | 81.91(-0.05) | 79.95(-0.06) | 80.72(0.82) | 81.67 | -0.8 | | 0 | 34(-0.1) | 35 | [-1] | [12] | [18] | -20 | 218 | UR | 0.4 | SmallShort | | (0) | 15 | 11 | 7 | 20 | -0.1,33 | 50 | | 32 | Jun/17 | 11 | 87.51 | 88.84 | 81.95(-0.07) | 80(-0.63) | 80.06(0.57) | 81.19 | -0.9 | | 0 | 34(0.1) | 45 | [-1] | [2] | [29] | -25 | 120 | UR | 0.5 | SmallShort | | (-2) | 10 | 21 | 19 | 20 | -0.3,33 | 50 | | 33 | Jun/17 | 10 | 87.51 | 88.84 | 82.01(-0.13) | 80.51(-0.57) | 79.61(0.32) | 80.27 | -1 | | 0 | 34(0.4) | 0 | [-2] | [-2] | [2] | -45 | 1 | RG | 0.3 | Wait | | (-2) | 6 | -29 | 16 | 20 | -0.7,23 | 50 | | 34 | Jun/17 | 9 | 87.51 | 88.84 | 82.12(-0.07) | 80.97(-0.36) | 79.36(0.49) | 81.53 | -0.8 | | 0 | 34(0.1) | 45 | [-1] | [3] | [34] | -40 | 119 | UR | 0.9 | SmallShort? | | (-1) | 9 | 61 | 18 | 20 | -0.2,15 | 50 | | 35 | Jun/16 | 15 | 87.58 | 90.4 | 82.18(-0.19) | 81.26(-0.76) | 78.97(-0.27) | 78.92 | -1.2 | | 2 | 34(1.6) | -5 | [-3] | [-15] | [1] | -83 | -281 | RG | -0 | Wait? | | (-4) | -5 | 12 | 4 | -20 | -1.4,2 | 52 | | | | |
| 36 | Jun/16 | 14 | 87.58 | 90.4 | 82.34(-0.19) | 81.88(-0.84) | 79.18(-0.95) | 78.42 | -1.3 | | 2 | 32(2.5) | -30 | [-3] | [-28] | [-14] | -93 | -529 | DT | -0.3 | OpenShort | | (-4) | -17 | -10 | -0 | -20 | -1.7,0 | 52 | | 37 | Jun/16 | 13 | 87.58 | 90.4 | 82.5(-0.18) | 82.57(-0.59) | 79.94(-1.82) | 78.86 | -1.2 | | 2 | 29(2.4) | -30 | [-3] | [-42] | [-20] | -95 | -710 | DT | -0.5 | OpenShort | | (-3) | -33 | -8 | -12 | -20 | -1.8,0 | 52 | | 38 | Jun/16 | 12 | 87.58 | 90.4 | 82.65(-0.17) | 83.06(-0.59) | 81.42(-1.43) | 79.21 | -1.2 | | 2 | 27(2.4) | -45 | [-3] | [-34] | [-24] | -95 | -604 | DT | -1.2 | OpenShort | | (-3) | -26 | -6 | -33 | -20 | -1.8,0 | 52 | | 39 | Jun/16 | 11 | 87.58 | 90.4 | 82.79(-0.22) | 83.55(-0.23) | 82.6(-1.2) | 79.45 | -1.2 | | 2 | 25(2.6) | -50 | [-4] | [-27] | [-38] | -92 | -481 | DT | -1.8 | OpenShort | | (-3) | -22 | -12 | -63 | -20 | -1.9,6 | 52 | | 40 | Jun/16 | 10 | 87.58 | 90.4 | 82.97(-0.18) | 83.74(-0.21) | 83.6(-1.28) | 79.98 | -1.1 | | 2 | 22(2.1) | -45 | [-3] | [-28] | [-45] | -58 | -495 | DT | -2.3 | OpenShort | | (-3) | -23 | -49 | -45 | -20 | -1.9,40 | 52 | | | | |
| 41 | Jun/16 | 9 | 87.58 | 90.4 | 83.12(-0.05) | 83.92(0.01) | 84.68(-0.62) | 82.16 | -0.8 | | 2 | 20(-0.1) | -45 | [-1] | [-14] | [-43] | 4 | -222 | DT | -1.8 | OpenShort? | | (-0) | -11 | -89 | -16 | -20 | -0.7,71 | 52 | | 42 | Jun/15 | 15 | 87.66 | 91.99 | 83.16(0.06) | 83.91(0.49) | 85.21(0.63) | 86.28 | -0.2 | | 6 | 20(1.4) | 50 | [1] | [16] | [19] | 96 | 477 | UT | 0.8 | OpenLong? | | (3) | 11 | 27 | 13 | 20 | 2.2,91 | 56 | | 43 | Jun/15 | 14 | 87.66 | 91.99 | 83.11(-0.35) | 83.5(0.29) | 84.68(0.22) | 85.05 | -0.4 | | 6 | 19(-10.8) | 10 | [-6] | [5] | [13] | 77 | 630 | UR | 0.3 | SmallShort | | (-1) | 4 | 16 | 10 | 20 | 1.5,89 | 56 | | 44 | Jun/15 | 13 | 87.66 | 91.99 | 83.4(-0.41) | 83.26(0.18) | 84.49(0.69) | 84.32 | -0.5 | | 6 | 29(-8.3) | 0 | [-8] | [12] | [1] | 51 | 688 | UR | -0.1 | SmallShort | | (-7) | 13 | -16 | 17 | 20 | 0.4,91 | 56 | | 45 | Jun/15 | 12 | 87.66 | 91.99 | 83.74(-0.32) | 83.11(0.37) | 83.91(0.9) | 85.07 | -0.4 | | 6 | 38(-5.4) | 15 | [-6] | [18] | [10] | 58 | 700 | UR | 0.4 | SmallShort | | (-7) | 17 | -4 | 26 | 20 | 0.5,95 | 56 | | | | |
| 46 | Jun/15 | 11 | 87.66 | 91.99 | 84.01(-0.27) | 82.8(0.45) | 83.16(0.67) | 85.25 | -0.3 | | 6 | 43(-3.5) | 50 | [-5] | [15] | [26] | 46 | 582 | UR | 0.7 | SmallShort | | (-7) | 12 | 32 | 39 | 20 | 0.4,86 | 56 | | 47 | Jun/15 | 10 | 87.66 | 91.99 | 84.24(-0.34) | 82.43(0.22) | 82.61(0.33) | 83.8 | -0.5 | | 6 | 47(-2.5) | 10 | [-6] | [6] | [7] | -1 | 366 | UR | 0.4 | SmallShort | | (-7) | 6 | -6 | 22 | 20 | -0.1,52 | 56 | | 48 | Jun/15 | 9 | 87.66 | 91.99 | 84.53(-0.35) | 82.25(0.27) | 82.34(0.39) | 84.08 | -0.5 | | 6 | 49(-3.1) | 45 | [-6] | [8] | [29] | -20 | 393 | UR | 0.5 | SmallShort? | | (-6) | 7 | 66 | -7 | 20 | -0.1,33 | 56 | | 49 | Jun/14 | 15 | 87.73 | 92 | 84.83(-0.69) | 82.03(-0.22) | 82.02(-0.36) | 81.2 | -0.9 | | 4 | 52(-4.1) | -50 | [-13] | [-13] | [-8] | -71 | 164 | DT | -0.2 | OpenShort? | | (-10) | -7 | -7 | -24 | -20 | -1,4 | 57 | | 50 | Jun/14 | 14 | 87.73 | 92 | 85.42(-0.8) | 82.21(-0.15) | 82.32(-0.21) | 81.49 | -0.9 | | 4 | 56(-5.8) | -45 | [-15] | [-10] | [-14] | -68 | 280 | DT | -0.2 | OpenShort | | (-13) | -4 | -22 | -23 | -20 | -1,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|