MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: -1.62% Daily StdDev 5.48% MGNI EMA_5_Trend: 2.98% 10Minute StdDev: $0

Latest Price : $10.66(-1.62%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 2.21%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	10.53	10.11	10.62(0.19)	10.59(-0.09)	10.53(-0.66)	10.68	0.2	-4	28(-0.8)	15	[4]	[-11]	[15]	-13	-292	RG	0.8	SmallShort	(0)	-12	32	2	20	0.3,30	49
Daily Trend: % Up Forces: Down Forces: 10.59(hourly_sma_10 -0.84%) Support Levels: 10.62(hourly_sma_20 -0.56%) 10.53(daily_ema_20 -1.4%) 10.11(daily_ema_10 -5.34%) Resistance Levels:

2	Jun/24	13	10.53	10.11	10.62(0)	10.59(0)	10.6(-0.47)	10.5	-0	-4	29(-0.7)	-35	[0]	[-8]	[-4]	-46	-209	DR	-0.5	OpenShort	(0)	-9	18	-28	-20	-0.5,17	49
3	Jun/24	12	10.53	10.11	10.62(0)	10.6(0.09)	10.65(-0.37)	10.4	-0.2	-4	29(0.9)	-45	[0]	[-5]	[-21]	-52	-282	DR	-1.3	OpenShort	(0)	-7	-2	-45	-20	-1.1,26	49
4	Jun/24	11	10.53	10.11	10.6(-0.19)	10.6(0)	10.69(-0.09)	10.41	-0.2	-4	29(0.5)	-50	[-4]	[-2]	[-26]	-20	-12	DT	-1.5	OpenShort	(0)	-2	-47	-16	-20	-1,55	49
5	Jun/24	10	10.53	10.11	10.6(0)	10.59(0.09)	10.7(0.38)	10.68	0.2	-4	28(-0.6)	-40	[0]	[8]	[-15]	38	152	CR	-0.1	HoldShort	(0)	7	-55	18	9	0.3,80	49

6	Jun/24	9	10.53	10.11	10.62(0.19)	10.58(0.28)	10.66(0.66)	11.01	0.8	-4	29(4.6)	25	[4]	[16]	[39]	82	343	UT	1.9	OpenLong?	(2)	12	43	33	20	2.1,79	49
7	Jun/23	15	10.49	10.08	10.6(0.19)	10.58(0)	10.59(0.47)	10.76	0.4	-3	24(-1.3)	40	[4]	[10]	[25]	27	74	UT	1.1	OpenLong?	(2)	9	31	9	20	1,52	44
8	Jun/23	14	10.49	10.08	10.58(0.47)	10.55(-0.19)	10.54(0.48)	10.58	0.1	-3	25(-14.4)	50	[9]	[9]	[11]	-16	-346	UT	0.2	OpenLong	(2)	9	28	-7	20	0,34	44
9	Jun/23	13	10.49	10.08	10.53(0.29)	10.57(-0.47)	10.54(0)	10.42	-0.1	-3	40(-9.2)	5	[5]	[-3]	[-4]	-18	-387	DR	-0.3	OpenShort	(7)	0	-14	-3	10	-0.4,42	44
10	Jun/23	12	10.49	10.08	10.5(0.38)	10.62(-0.19)	10.49(-0.1)	10.5	0	-3	49(-6.9)	0	[7]	[-2]	[-13]	-1	-400	DR	0	OpenShort	(7)	-2	-35	2	-19	0,49	44

11	Jun/23	11	10.49	10.08	10.46(0.58)	10.64(0.28)	10.49(0)	10.7	0.3	-3	56(-5.7)	45	[11]	[5]	[8]	6	-344	UT	0.6	OpenLong	(11)	0	32	-3	-20	0.7,38	44
12	Jun/23	10	10.49	10.08	10.4(0.39)	10.61(0.09)	10.5(-0.66)	10.52	0	-3	62(-5.2)	5	[7]	[-9]	[1]	-9	-426	RG	0.1	Wait	(7)	-12	36	-21	-20	0.3,34	44
13	Jun/23	9	10.49	10.08	10.36(0.39)	10.6(-0.19)	10.57(-0.84)	10.32	-0.3	-3	67(-6.2)	-20	[7]	[-15]	[-19]	-7	-630	DR	-0.6	OpenShort?	(7)	-15	-14	-25	-20	-0.1,46	44
14	Jun/22	15	10.41	10.1	10.32(0.39)	10.62(-0.19)	10.66(-0.74)	10.4	-0	-5	73(-1.3)	-30	[7]	[-15]	[-18]	16	-488	DR	-0.6	OpenShort?	(9)	-14	-26	-21	-20	0.2,61	48
15	Jun/22	14	10.41	10.1	10.28(0.69)	10.64(-0.19)	10.74(-0.37)	10.55	0.2	-5	74(-8.1)	-20	[13]	[-7]	[-17]	53	-513	DR	-0.4	OpenShort	(9)	-7	-29	-9	-20	0.6,88	48

16	Jun/22	13	10.41	10.1	10.21(0.79)	10.66(0.09)	10.78(0.56)	10.72	0.5	-5	82(-5.8)	15	[15]	[14]	[-1]	68	-144	CR	-0.1	HoldShort	(15)	10	-15	-5	20	0.9,95	48
17	Jun/22	12	10.41	10.1	10.13(0.8)	10.65(0.47)	10.72(0.75)	10.81	0.6	-5	88(-2.3)	25	[15]	[21]	[1]	78	58	UT	0.2	HoldLong	(17)	14	4	1	-9	1.2,98	48
18	Jun/22	11	10.41	10.1	10.05(0.8)	10.6(1.05)	10.64(0.57)	10.79	0.6	-5	90(0.5)	10	[15]	[23]	[-10]	79	85	CR	0.3	OpenShort	(17)	10	-9	6	-20	1.2,99	48
19	Jun/22	10	10.41	10.1	9.97(0.81)	10.49(1.16)	10.58(0.38)	10.84	0.7	-5	90(2.9)	35	[15]	[20]	[7]	82	161	UT	0.4	OpenLong	(15)	7	17	5	9	1.5,94	48
20	Jun/22	9	10.41	10.1	9.89(0.71)	10.37(0.97)	10.58(0)	10.74	0.5	-5	87(3.2)	50	[13]	[11]	[23]	76	157	UT	0.3	OpenLong?	(15)	0	59	-1	20	1.5,88	48

21	Jun/21	15	10.43	10.18	9.82(0.41)	10.27(0.69)	10.54(-0.47)	10.41	-0	-4	84(8.1)	-20	[8]	[-1]	[-8]	60	75	DR	-0.2	OpenShort?	(9)	-9	2	-11	-20	1.1,82	46
22	Jun/21	14	10.43	10.18	9.82(0)	10.2(0.79)	10.59(0.19)	10.4	-0	-4	76(0.1)	-50	[0]	[10]	[-7]	68	679	CR	-0.4	HoldShort	(8)	4	-19	-11	18	1.2,88	46
23	Jun/21	13	10.43	10.18	9.78(0.2)	10.12(1)	10.57(1.63)	10.51	0.1	-4	76(2.3)	0	[4]	[39]	[-5]	80	955	CR	-0.1	OpenShort	(2)	30	-26	-2	20	1.4,95	46
24	Jun/21	12	10.43	10.18	9.76(0.21)	10.02(1.11)	10.4(1.86)	10.66	0.3	-4	73(4.3)	25	[4]	[44]	[16]	92	1175	UT	0.5	OpenLong	(4)	34	-7	12	20	1.7,99	46
25	Jun/21	11	10.43	10.18	9.74(0.31)	9.91(1.54)	10.21(2.1)	10.7	0.4	-4	69(6)	35	[6]	[53]	[24]	100	1201	UT	1	HoldLong	(6)	38	7	29	20	2,100	46

26	Jun/21	10	10.43	10.18	9.71(0.31)	9.76(1.77)	10(2.25)	10.66	0.3	-4	63(6.7)	35	[6]	[58]	[48]	85	1229	UT	1.5	OpenLong	(6)	41	63	29	20	2.1,82	46
27	Jun/21	9	10.43	10.18	9.71(0)	9.59(1.05)	9.78(1.14)	10.31	-0.2	-4	56(0.9)	5	[0]	[29]	[67]	55	931	UR	1.3	SmallShort?	(0)	21	120	20	20	1.6,65	46
28	Jun/17	15	10.44	10.25	9.68(-0.1)	9.49(0.53)	9.67(0.42)	9.68	-1.1	-5	55(-2.7)	-20	[-2]	[10]	[4]	14	200	UR	0	SmallShort?	(-4)	8	-2	9	20	0,64	39
29	Jun/17	14	10.44	10.25	9.68(0)	9.44(0.43)	9.63(0.1)	9.69	-1.1	-5	58(0)	-5	[0]	[4]	[9]	-3	27	UR	0.1	SmallShort	(-4)	2	-2	4	20	0,47	39
30	Jun/17	13	10.44	10.25	9.69(-0.1)	9.4(0.32)	9.62(1.16)	9.7	-1.1	-5	58(0)	5	[-2]	[22]	[13]	-5	405	UR	0.2	SmallShort	(2)	22	11	10	20	0,45	39

31	Jun/17	12	10.44	10.25	9.69(0)	9.37(0.11)	9.51(1.17)	9.64	-1.2	-5	58(0)	20	[0]	[21]	[17]	-13	237	UR	0.3	SmallShort	(-2)	22	2	9	20	-0.1,40	39
32	Jun/17	11	10.44	10.25	9.69(0)	9.36(-0.74)	9.4(1.08)	9.63	-1.2	-5	58(0.1)	25	[0]	[11]	[45]	-16	201	UR	0.6	SmallShort	(-2)	20	25	22	20	-0.2,39	39
33	Jun/17	10	10.44	10.25	9.7(-0.1)	9.43(-0.74)	9.3(0.54)	9.5	-1.4	-5	58(0.3)	-10	[-2]	[1]	[10]	-36	28	UR	0.5	SmallShort	(-2)	10	-23	20	20	-0.5,27	39
34	Jun/17	9	10.44	10.25	9.71(-0.1)	9.5(-0.63)	9.25(0.65)	9.62	-1.2	-5	58(0)	15	[-2]	[4]	[55]	-39	175	UR	0.9	SmallShort?	(0)	12	93	18	20	-0.2,16	39
35	Jun/16	15	10.5	10.37	9.72(-0.21)	9.56(-1.14)	9.19(-0.33)	9.16	-2	-6	58(1.5)	-40	[-4]	[-21]	[2]	-83	-450	DP	-0.1	OpenShort?	(-6)	-6	18	3	-20	-1.4,2	42

36	Jun/16	14	10.5	10.37	9.74(-0.31)	9.67(-1.12)	9.22(-1.18)	9.07	-2.1	-6	56(4.8)	-50	[-6]	[-37]	[-27]	-95	-674	DT	-0.4	OpenShort	(-6)	-22	-20	0	-20	-1.8,0	42
37	Jun/16	13	10.5	10.37	9.77(-0.31)	9.78(-0.91)	9.33(-2.41)	9.17	-2	-6	51(3.9)	-50	[-6]	[-58]	[-26]	-93	-902	DT	-0.5	OpenShort	(-4)	-45	-18	-9	-20	-1.7,0	42
38	Jun/16	12	10.5	10.37	9.8(-0.2)	9.87(-0.7)	9.56(-2.05)	9.26	-1.9	-6	48(3.7)	-50	[-4]	[-49]	[-27]	-93	-869	DT	-0.9	OpenShort	(-6)	-38	-4	-27	-20	-1.7,0	42
39	Jun/16	11	10.5	10.37	9.82(-0.2)	9.94(-0.5)	9.76(-1.91)	9.28	-1.8	-6	44(4.2)	-50	[-4]	[-45]	[-46]	-95	-832	DT	-1.6	OpenShort	(-4)	-36	-12	-65	-20	-1.8,0	42
40	Jun/16	10	10.5	10.37	9.84(-0.2)	9.99(-0.4)	9.95(-1.78)	9.34	-1.7	-6	40(2.7)	-50	[-4]	[-41]	[-55]	-65	-759	DT	-2.3	OpenShort	(-4)	-33	-46	-54	-20	-1.9,33	42

41	Jun/16	9	10.5	10.37	9.86(0.1)	10.03(-0.1)	10.13(-0.98)	9.58	-1.4	-6	37(-1.6)	-50	[2]	[-22]	[-72]	-11	-632	DR	-2.2	OpenShort?	(0)	-18	-141	-35	-20	-1.1,67	42
42	Jun/15	15	10.56	10.61	9.85(0.41)	10.04(0.6)	10.23(0.59)	10.37	-0.3	0	39(0.7)	50	[8]	[18]	[14]	100	265	UT	0.5	CloseLong?	(9)	11	23	3	20	2,100	58
43	Jun/15	14	10.56	10.61	9.85(0)	9.98(0.6)	10.17(0.49)	10.24	-0.5	0	38(0.4)	0	[0]	[14]	[7]	98	564	UR	0.3	SmallShort	(6)	9	7	3	20	1.9,100	58
44	Jun/15	13	10.56	10.61	9.85(0)	9.92(0.51)	10.12(0.9)	10.2	-0.6	0	37(-0.2)	15	[0]	[21]	[12]	93	627	UR	0.4	SmallShort	(0)	17	4	11	20	1.7,100	58
45	Jun/15	12	10.56	10.61	9.85(0)	9.87(0.51)	10.03(0.91)	10.18	-0.6	0	38(0.9)	15	[0]	[21]	[14]	90	607	UR	0.7	SmallShort	(0)	17	6	19	20	1.6,100	58

46	Jun/15	11	10.56	10.61	9.85(0)	9.82(0.51)	9.94(0.81)	10.15	-0.7	0	37(0.3)	20	[0]	[19]	[18]	88	550	UR	0.9	SmallShort	(0)	15	11	35	20	1.5,100	58
47	Jun/15	10	10.56	10.61	9.81(0.1)	9.77(0.41)	9.86(0.82)	10.09	-0.8	0	36(0.7)	45	[2]	[19]	[21]	59	398	UT	1	OpenLong	(0)	15	11	28	20	1.3,76	58
48	Jun/15	9	10.56	10.61	9.8(-0.1)	9.73(0.31)	9.78(0.62)	10.03	-0.9	0	36(-1.1)	30	[-2]	[13]	[36]	33	484	UR	1.1	SmallShort?	(0)	11	67	11	20	1.1,55	58
49	Jun/14	15	10.56	10.65	9.81(-0.41)	9.7(-0.1)	9.78(0)	9.68	-1.4	-1	37(-4.9)	-45	[-8]	[-5]	[-6]	-16	281	DT	-0.2	OpenShort?	(-6)	0	-13	-5	-10	-0.6,49	59
50	Jun/14	14	10.56	10.65	9.85(-0.3)	9.71(0.31)	9.72(0.21)	9.75	-1.3	-1	42(-5.5)	-35	[-6]	[4]	[-5]	-26	257	RG	0.1	Wait	(-6)	4	-2	-9	-20	-0.4,34	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI