|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $303.4000
MDB Daily Change: 4.34% Daily StdDev 6.19% MDB EMA_5_Trend: 5.2% 10Minute StdDev: $12.4808
Latest Price : $303.4(4.34%) | Tue. Jun 28, 2022($11.1) Mon. Jun 27, 2022($4.5) Fri. Jun 24, 2022($11) Thu. Jun 23, 2022($7) Wed. Jun 22, 2022($6.4) Tue. Jun 21, 2022($14.3) Fri. Jun 17, 2022($7.1) Thu. Jun 16, 2022($7.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.2% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 265.58 | 263.07 | 286.21(0.55) | 296.3(0.53) | 302.62(-0.16) | 301.58 | 1.6 | | 4 | 55(0.3) | 50 | [9] | [6] | [3] | 57 | -94 | UT | -0.1 | OpenLong | | (8) | -3 | 12 | -11 | 13 | 1.2,77 | 57 | Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.3(hourly_sma_10 -1.75%) 286.21(hourly_sma_20 -5.1%) 265.58(daily_ema_20 -11.94%) 263.07(daily_ema_10 -12.77%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 265.58 | 263.07 | 284.65(0.48) | 294.74(0.46) | 303.12(0.66) | 299.28 | 1.5 | | 4 | 55(0.8) | 45 | [8] | [18] | [-3] | 58 | 174 | CR | -0.3 | HoldShort | | (8) | 11 | -3 | -20 | 13 | 1.2,78 | 57 | | 3 | Jun/24 | 12 | 265.58 | 263.07 | 283.28(0.45) | 293.4(0.87) | 301.14(0.75) | 299.98 | 1.5 | | 4 | 54(2) | 35 | [7] | [23] | [-10] | 71 | 306 | CR | -0.1 | HoldShort | | (8) | 12 | -14 | -18 | -20 | 1.4,86 | 57 | | 4 | Jun/24 | 11 | 265.58 | 263.07 | 282.02(0.57) | 290.86(1.18) | 298.9(1.28) | 302.78 | 1.7 | | 4 | 52(3.7) | 50 | [9] | [34] | [-8] | 89 | 476 | CR | 0.3 | OpenShort | | (8) | 21 | -33 | -2 | 20 | 1.8,94 | 57 | | 5 | Jun/24 | 10 | 265.58 | 263.07 | 280.41(0.69) | 287.46(1.35) | 295.13(1.86) | 309.48 | 2 | | 4 | 48(10.6) | 50 | [11] | [45] | [31] | 118 | 803 | UT | 1.3 | HoldLong | | (11) | 30 | 27 | 9 | 20 | 2.7,100 | 57 | | | | |
| 6 | Jun/24 | 9 | 265.58 | 263.07 | 278.49(0.57) | 283.64(1.07) | 289.73(1.18) | 304.09 | 1.7 | | 4 | 38(8.9) | 50 | [9] | [32] | [49] | 125 | 630 | UT | 1.7 | HoldLong? | | (9) | 19 | 77 | 17 | 20 | 3,100 | 57 | | 7 | Jun/23 | 15 | 261.94 | 260.98 | 276.91(0.51) | 280.65(0.57) | 286.35(0.25) | 289.41 | 1.3 | | 3 | 29(-1.6) | 50 | [8] | [11] | [10] | 95 | -25 | UT | 0.5 | HoldLong? | | (5) | 4 | 6 | 5 | 20 | 1.9,97 | 51 | | 8 | Jun/23 | 14 | 261.94 | 260.98 | 275.51(0.73) | 279.06(0.46) | 285.65(1.05) | 288.34 | 1.2 | | 3 | 31(-6.7) | 50 | [12] | [24] | [18] | 90 | -32 | UT | 0.4 | HoldLong | | (8) | 17 | 22 | 2 | 20 | 1.9,92 | 51 | | 9 | Jun/23 | 13 | 261.94 | 260.98 | 273.52(0.62) | 277.78(0.22) | 282.69(1.02) | 284.29 | 1 | | 3 | 37(-5.4) | 50 | [10] | [21] | [10] | 75 | 1 | UT | 0.2 | HoldLong | | (10) | 17 | 3 | 0 | 20 | 1.3,92 | 51 | | 10 | Jun/23 | 12 | 261.94 | 260.98 | 271.84(0.66) | 277.16(0.37) | 279.84(0.82) | 283.75 | 1 | | 3 | 43(-3.9) | 50 | [11] | [20] | [5] | 79 | -48 | UT | 0.4 | HoldLong | | (10) | 13 | -12 | 13 | 20 | 1.3,96 | 51 | | | | |
| 11 | Jun/23 | 11 | 261.94 | 260.98 | 270.07(0.78) | 276.13(0.58) | 277.56(0.96) | 285.96 | 1.1 | | 3 | 47(-3.5) | 50 | [13] | [24] | [13] | 84 | 16 | UT | 0.8 | HoldLong | | (11) | 16 | 0 | 17 | 20 | 1.6,94 | 51 | | 12 | Jun/23 | 10 | 261.94 | 260.98 | 267.97(0.84) | 274.55(0.53) | 274.91(0.94) | 285.96 | 1.1 | | 3 | 50(-2.7) | 50 | [14] | [24] | [38] | 74 | 23 | UT | 1 | OpenLong | | (12) | 15 | 66 | 7 | 20 | 1.6,84 | 51 | | 13 | Jun/23 | 9 | 261.94 | 260.98 | 265.73(0.65) | 273.1(-0.04) | 272.35(-0.21) | 274.1 | 0.6 | | 3 | 53(-5.7) | 50 | [11] | [-0] | [10] | 40 | -442 | UT | 0.2 | OpenLong? | | (10) | -3 | 28 | -7 | 20 | 0.7,72 | 51 | | 14 | Jun/22 | 15 | 258.61 | 261.11 | 264.02(0.54) | 273.21(-0.06) | 272.92(-0.58) | 269.16 | 0.5 | | 2 | 58(-3.9) | 10 | [9] | [-8] | [-15] | 33 | -543 | DR | -0.3 | OpenShort? | | (9) | -9 | -19 | -12 | -20 | 0.4,73 | 59 | | 15 | Jun/22 | 14 | 258.61 | 261.11 | 262.59(0.72) | 273.21(0) | 274.5(-0.09) | 272.56 | 0.6 | | 2 | 62(-4.9) | 45 | [12] | [1] | [-4] | 54 | -425 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -8 | -20 | 0.7,86 | 59 | | | | |
| 16 | Jun/22 | 13 | 258.61 | 261.11 | 260.7(0.77) | 273.36(0.07) | 274.75(0.22) | 272.95 | 0.7 | | 2 | 67(-3.8) | 40 | [13] | [7] | [-4] | 60 | -309 | CR | -0.1 | HoldShort | | (12) | 4 | -3 | -7 | -20 | 0.8,90 | 59 | | 17 | Jun/22 | 12 | 258.61 | 261.11 | 258.71(0.73) | 273.17(0.42) | 274.16(0.07) | 273.58 | 0.7 | | 2 | 71(-2) | 25 | [12] | [7] | [-12] | 70 | -202 | CR | -0 | HoldShort | | (12) | 1 | -14 | -3 | -20 | 1,95 | 59 | | 18 | Jun/22 | 11 | 258.61 | 261.11 | 256.83(0.8) | 272.02(1.04) | 273.98(0.19) | 276.1 | 0.8 | | 2 | 73(0.4) | 35 | [13] | [14] | [-10] | 78 | -69 | CR | 0.1 | OpenShort | | (13) | 3 | -6 | 0 | -20 | 1.2,98 | 59 | | 19 | Jun/22 | 10 | 258.61 | 261.11 | 254.78(0.87) | 269.23(1.06) | 273.45(0.53) | 277.17 | 0.8 | | 2 | 73(1.5) | 50 | [14] | [20] | [6] | 81 | 81 | UT | 0.2 | OpenLong | | (13) | 9 | 19 | -1 | -8 | 1.4,96 | 59 | | 20 | Jun/22 | 9 | 258.61 | 261.11 | 252.59(0.74) | 266.4(0.9) | 273.45(-0) | 273.66 | 0.7 | | 2 | 71(1.1) | 50 | [12] | [10] | [4] | 79 | 25 | UT | 0.1 | OpenLong? | | (12) | 0 | 18 | -6 | -9 | 1.4,94 | 59 | | | | |
| 21 | Jun/21 | 15 | 257.42 | 263.49 | 250.73(0.55) | 264.03(1) | 272.01(-0.08) | 270.39 | 0.6 | | 4 | 70(6.7) | 40 | [9] | [9] | [-7] | 77 | 166 | CR | -0.1 | OpenShort? | | (11) | -1 | -9 | -7 | -20 | 1.3,94 | 61 | | 22 | Jun/21 | 14 | 257.42 | 263.49 | 249.36(0.34) | 261.41(1.18) | 272.23(0.82) | 271.93 | 0.6 | | 4 | 63(3.7) | 40 | [6] | [25] | [-3] | 85 | 758 | CR | -0 | OpenShort | | (9) | 13 | -13 | -8 | 20 | 1.5,97 | 61 | | 23 | Jun/21 | 13 | 257.42 | 263.49 | 248.52(0.5) | 258.35(1.4) | 270.02(1.91) | 274.38 | 0.7 | | 4 | 60(5.7) | 50 | [8] | [45] | [17] | 97 | 1014 | UT | 0.3 | OpenLong | | (6) | 31 | 20 | -4 | 20 | 1.9,99 | 61 | | 24 | Jun/21 | 12 | 257.42 | 263.49 | 247.28(0.46) | 254.79(1.17) | 264.97(1.57) | 270.81 | 0.6 | | 4 | 54(5) | 50 | [8] | [37] | [12] | 97 | 877 | UT | 0.5 | OpenLong | | (7) | 26 | -9 | 2 | 20 | 1.9,99 | 61 | | 25 | Jun/21 | 11 | 257.42 | 263.49 | 246.14(0.52) | 251.84(1.56) | 260.88(1.93) | 272.39 | 0.6 | | 4 | 49(7.8) | 50 | [9] | [47] | [24] | 108 | 1030 | UT | 1 | HoldLong | | (8) | 32 | 5 | 18 | 20 | 2.3,100 | 61 | | | | |
| 26 | Jun/21 | 10 | 257.42 | 263.49 | 244.87(0.51) | 247.98(1.58) | 255.94(2.24) | 271.41 | 0.6 | | 4 | 41(9.4) | 50 | [8] | [52] | [49] | 110 | 1139 | UT | 1.6 | HoldLong | | (8) | 37 | 59 | 23 | 20 | 2.8,90 | 61 | | 27 | Jun/21 | 9 | 257.42 | 263.49 | 243.62(0.33) | 244.12(1.02) | 250.33(1.48) | 261.26 | 0.2 | | 4 | 32(4.3) | 50 | [5] | [34] | [48] | 92 | 766 | UT | 1.5 | OpenLong? | | (5) | 24 | 73 | 22 | 20 | 2.4,82 | 61 | | 28 | Jun/17 | 15 | 256.32 | 263.78 | 242.83(0.04) | 241.65(0.56) | 246.69(0.85) | 249.23 | -0.3 | | 3 | 27(-0.2) | 35 | [1] | [18] | [10] | 55 | 445 | UT | 0.4 | OpenLong? | | (2) | 14 | -3 | 20 | 20 | 1,80 | 53 | | 29 | Jun/17 | 14 | 256.32 | 263.78 | 242.73(0.21) | 240.31(0.66) | 244.61(0.76) | 249.77 | -0.3 | | 3 | 28(0.9) | 50 | [4] | [18] | [17] | 42 | 263 | UT | 0.8 | OpenLong | | (1) | 13 | 7 | 20 | 20 | 1.1,64 | 53 | | 30 | Jun/17 | 13 | 256.32 | 263.78 | 242.23(0.15) | 238.74(0.56) | 242.76(1.15) | 248.61 | -0.3 | | 3 | 27(0.7) | 50 | [3] | [23] | [26] | 26 | 412 | UT | 1 | OpenLong | | (3) | 19 | 28 | 23 | 20 | 1,51 | 53 | | | | |
| 31 | Jun/17 | 12 | 256.32 | 263.78 | 241.86(0.07) | 237.42(0.05) | 240(0.89) | 244.08 | -0.5 | | 3 | 26(0.1) | 50 | [1] | [14] | [22] | -4 | 255 | UT | 0.7 | OpenLong | | (1) | 15 | 15 | 13 | 20 | 0.4,36 | 53 | | 32 | Jun/17 | 11 | 256.32 | 263.78 | 241.7(0.02) | 237.29(-0.58) | 237.88(0.53) | 241.75 | -0.6 | | 3 | 26(-0.1) | 50 | [0] | [3] | [30] | -19 | 125 | UT | 0.7 | OpenLong | | (0) | 9 | 18 | 19 | 20 | 0,31 | 53 | | 33 | Jun/17 | 10 | 256.32 | 263.78 | 241.64(-0.03) | 238.68(-0.41) | 236.62(0.35) | 238.88 | -0.8 | | 3 | 26(0.1) | 20 | [-1] | [1] | [7] | -42 | 22 | UR | 0.4 | SmallShort | | (-1) | 6 | -12 | 14 | 20 | -0.5,21 | 53 | | 34 | Jun/17 | 9 | 256.32 | 263.78 | 241.71(-0.01) | 239.66(-0.32) | 235.8(0.46) | 240.72 | -0.7 | | 3 | 26(0) | 50 | [-0] | [4] | [22] | -42 | 98 | UR | 0.8 | SmallShort? | | (-0) | 8 | 39 | 12 | 20 | -0.2,13 | 53 | | 35 | Jun/16 | 15 | 256.16 | 266.33 | 241.74(-0.15) | 240.42(-0.56) | 234.71(-0.06) | 234.65 | -0.9 | | 3 | 26(1.2) | 5 | [-3] | [-8] | [-2] | -77 | -138 | RG | -0 | Wait? | | (-2) | -1 | 7 | 1 | -20 | -1.2,3 | 55 | | | | |
| 36 | Jun/16 | 14 | 256.16 | 266.33 | 242.11(-0.13) | 241.77(-0.56) | 234.85(-0.79) | 233.51 | -1 | | 3 | 25(1.4) | -25 | [-2] | [-20] | [-13] | -84 | -439 | DT | -0.2 | OpenShort | | (-3) | -13 | -12 | 2 | -20 | -1.5,4 | 55 | | 37 | Jun/16 | 13 | 256.16 | 266.33 | 242.42(-0.12) | 243.14(-0.36) | 236.72(-1.67) | 235.31 | -0.9 | | 3 | 23(1) | -35 | [-2] | [-33] | [-15] | -79 | -613 | DT | -0.3 | HoldShort | | (-1) | -28 | -4 | -7 | -20 | -1.3,4 | 55 | | 38 | Jun/16 | 12 | 256.16 | 266.33 | 242.71(-0.16) | 244.01(-0.47) | 240.74(-1.14) | 235.89 | -0.9 | | 3 | 22(1.1) | -35 | [-3] | [-25] | [-13] | -81 | -418 | DT | -1 | OpenShort | | (-2) | -19 | 10 | -32 | -20 | -1.3,2 | 55 | | 39 | Jun/16 | 11 | 256.16 | 266.33 | 243.09(-0.22) | 245.15(-0.25) | 243.52(-1.1) | 234.3 | -1 | | 3 | 21(2.1) | -45 | [-4] | [-23] | [-34] | -89 | -419 | DT | -1.9 | OpenShort | | (-3) | -18 | -6 | -69 | -20 | -1.8,6 | 55 | | 40 | Jun/16 | 10 | 256.16 | 266.33 | 243.63(-0.19) | 245.76(-0.28) | 246.23(-1.1) | 235.16 | -0.9 | | 3 | 19(1.8) | -40 | [-3] | [-23] | [-43] | -58 | -442 | DT | -2.5 | OpenShort | | (-3) | -18 | -48 | -47 | -20 | -1.9,40 | 55 | | | | |
| 41 | Jun/16 | 9 | 256.16 | 266.33 | 244.09(-0.05) | 246.45(0.13) | 248.97(-0.25) | 242.83 | -0.6 | | 3 | 17(-0.3) | -40 | [-1] | [-5] | [-36] | 16 | -63 | DT | -1.5 | OpenShort? | | (-0) | -4 | -75 | -13 | -20 | -0.3,73 | 55 | | 42 | Jun/15 | 15 | 256.17 | 271.69 | 244.09(0) | 246.13(0.65) | 249.59(0.99) | 255.54 | -0 | | 7 | 18(0) | 50 | [0] | [22] | [27] | 118 | 731 | UR | 1.5 | SmallShort? | | (3) | 16 | 35 | 26 | 20 | 2.8,98 | 60 | | 43 | Jun/15 | 14 | 256.17 | 271.69 | 244.22(-0.44) | 244.53(0.32) | 247.15(0.16) | 249.75 | -0.3 | | 7 | 18(-12.9) | 10 | [-7] | [4] | [14] | 83 | 731 | UR | 0.6 | SmallShort | | (-2) | 3 | 14 | 22 | 20 | 1.4,98 | 60 | | 44 | Jun/15 | 13 | 256.17 | 271.69 | 245.3(-0.49) | 243.75(0.28) | 246.75(0.58) | 247.39 | -0.4 | | 7 | 31(-8.6) | 10 | [-8] | [10] | [7] | 55 | 756 | UR | 0.1 | SmallShort | | (-8) | 9 | -3 | 27 | 20 | 0.3,97 | 60 | | 45 | Jun/15 | 12 | 256.17 | 271.69 | 246.51(-0.42) | 243.08(0.26) | 245.32(0.58) | 247.96 | -0.4 | | 7 | 39(-5.4) | 25 | [-7] | [10] | [12] | 41 | 654 | UR | 0.3 | SmallShort | | (-8) | 9 | 5 | 20 | 20 | 0.2,86 | 60 | | | | |
| 46 | Jun/15 | 11 | 256.17 | 271.69 | 247.54(-0.46) | 242.45(0.29) | 243.91(0.48) | 247.16 | -0.4 | | 7 | 45(-4.5) | 25 | [-7] | [8] | [16] | 18 | 587 | UR | 0.3 | SmallShort | | (-7) | 8 | 19 | 29 | 20 | -0,68 | 60 | | 47 | Jun/15 | 10 | 256.17 | 271.69 | 248.69(-0.47) | 241.75(0.14) | 242.75(0.34) | 244.15 | -0.5 | | 7 | 49(-3.1) | 10 | [-7] | [5] | [-0] | -25 | 401 | RG | 0.1 | Wait | | (-8) | 5 | -19 | 14 | 20 | -0.4,35 | 60 | | 48 | Jun/15 | 9 | 256.17 | 271.69 | 249.87(-0.51) | 241.42(0.18) | 241.93(0.52) | 247.27 | -0.4 | | 7 | 52(-4.5) | 40 | [-8] | [8] | [25] | -20 | 573 | UR | 0.4 | SmallShort? | | (-7) | 8 | 47 | -7 | 20 | -0.2,35 | 60 | | 49 | Jun/14 | 15 | 255.85 | 270.93 | 251.16(-0.86) | 240.99(-0.22) | 240.67(-0.09) | 239.9 | -0.7 | | 5 | 57(-6) | -30 | [-14] | [-7] | [-6] | -69 | 428 | DT | -0.1 | OpenShort? | | (-11) | -1 | -8 | -23 | 10 | -0.9,4 | 60 | | 50 | Jun/14 | 14 | 255.85 | 270.93 | 253.35(-0.99) | 241.53(-0.1) | 240.88(-0.07) | 241.17 | -0.6 | | 5 | 63(-8.3) | -25 | [-16] | [-6] | [-2] | -66 | 537 | DT | 0 | OpenShort | | (-13) | -1 | 2 | -22 | 9 | -0.8,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|