ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: 0.47% Daily StdDev 2.36% ICLN EMA_5_Trend: 1.54% 10Minute StdDev: $0.1479

Latest Price : $19.41(0.47%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.1

Sample size 29 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.25%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	19.49	18.84	19.14(0.05)	19.24(0.05)	19.29(-0.16)	19.34	-0.2	-10	17(0.8)	-40	[2]	[-6]	[7]	54	13	RG	0.3	Wait	(4)	-7	16	5	10	1.4,69	43
Daily Trend: % Up Forces: 19.49(daily_ema_20 0.78%) Down Forces: 18.84(daily_ema_10 -2.59%) Support Levels: 19.24(weak_hourly_sma_10 -0.52%) 19.14(weak_hourly_sma_20 -1.03%) Resistance Levels:

2	Jun/24	13	19.49	18.84	19.14(0)	19.23(0.16)	19.29(0)	19.27	-0.3	-10	16(0.4)	-50	[0]	[3]	[-5]	35	70	CR	-0.4	HoldShort	(0)	0	-9	-18	10	1,60	43
3	Jun/24	12	19.49	18.84	19.13(0.05)	19.2(0.16)	19.32(0.16)	19.31	-0.2	-10	16(0.6)	-35	[2]	[10]	[4]	48	81	RG	-0.1	Wait	(2)	7	28	-24	-10	1.3,65	43
4	Jun/24	11	19.49	18.84	19.13(0)	19.17(0.1)	19.29(0.16)	19.19	-0.3	-10	15(-0.3)	-50	[0]	[8]	[-17]	38	79	CR	-0.8	HoldShort	(0)	7	-38	-12	-20	0.5,75	43
5	Jun/24	10	19.49	18.84	19.12(0.05)	19.15(0.16)	19.26(0.31)	19.36	-0.2	-10	16(1.4)	-35	[2]	[17]	[-1]	88	158	CR	0.7	OpenShort	(2)	13	-27	23	20	1.8,93	43

6	Jun/24	9	19.49	18.84	19.11(0.05)	19.12(0.21)	19.2(0.37)	19.48	-0	-10	14(3.5)	-0	[2]	[20]	[29]	121	231	RG	2.3	SmallShort?	(4)	16	45	43	20	3,96	43
7	Jun/23	15	19.48	18.87	19.1(0.05)	19.08(0.16)	19.13(0.26)	19.28	-0.2	-10	11(1)	-5	[2]	[13]	[19]	73	106	RG	1.6	SmallShort?	(0)	11	34	22	20	2,73	41
8	Jun/23	14	19.48	18.87	19.09(0.1)	19.05(0.05)	19.08(0.21)	19.13	-0.4	-10	10(-5.4)	5	[4]	[9]	[12]	20	-26	RG	0.6	Wait	(0)	9	25	4	20	0.5,57	41
9	Jun/23	13	19.48	18.87	19.07(0.1)	19.04(-0.05)	19.04(-0.05)	19.02	-0.5	-10	15(-3.1)	-40	[4]	[-4]	[-4]	-7	-138	DR	-0.2	OpenShort	(4)	-2	-11	0	-5	-0.4,53	41
10	Jun/23	12	19.48	18.87	19.05(0.11)	19.05(0.05)	19.04(0)	19.07	-0.5	-10	18(-3)	-35	[5]	[1]	[-7]	7	-98	CR	0.1	HoldShort	(4)	0	-18	5	-20	0.1,54	41

11	Jun/23	11	19.48	18.87	19.03(0.21)	19.05(0)	19.05(0.11)	19.15	-0.4	-10	21(-4.4)	20	[9]	[5]	[11]	7	-116	UT	0.5	OpenLong	(7)	5	21	-3	20	0.7,39	41
12	Jun/23	10	19.48	18.87	18.99(0.16)	19.04(-0.05)	19.03(0.05)	19.06	-0.5	-10	26(-4.8)	0	[7]	[1]	[7]	-7	-104	RG	0.1	Wait	(7)	2	30	-15	-5	0.3,36	41
13	Jun/23	9	19.48	18.87	18.96(0.21)	19.05(-0.16)	19.02(-0.11)	18.93	-0.6	-10	30(-5.2)	-20	[9]	[-8]	[-8]	-7	-251	DR	-0.3	OpenShort?	(7)	-5	-21	-15	16	-0.1,46	41
14	Jun/22	15	19.46	18.98	18.92(0.16)	19.08(-0.05)	19.04(-0.16)	19.02	-0.5	-9	36(-1.8)	-35	[7]	[-9]	[-10]	15	-145	DR	-0.1	OpenShort?	(9)	-7	-16	-9	-20	0.3,57	46
15	Jun/22	14	19.46	18.98	18.89(0.32)	19.09(-0.05)	19.07(0.21)	19.09	-0.4	-9	37(-6.9)	10	[14]	[8]	[5]	37	-151	RG	0.1	Wait	(9)	9	9	-3	20	0.6,72	46

16	Jun/22	13	19.46	18.98	18.83(0.32)	19.1(-0.1)	19.03(-0.1)	19.05	-0.5	-9	44(-5.7)	-5	[14]	[-6]	[3]	37	-217	RG	0.1	Wait	(14)	-4	9	-6	16	0.6,72	46
17	Jun/22	12	19.46	18.98	18.77(0.27)	19.12(-0.05)	19.05(-0.16)	19.01	-0.5	-9	50(-3.4)	-20	[11]	[-8]	[-6]	41	-170	DR	-0.1	OpenShort	(14)	-7	-9	-4	-20	0.6,76	46
18	Jun/22	11	19.46	18.98	18.72(0.27)	19.13(0.21)	19.08(-0.16)	19.05	-0.5	-9	53(-2.2)	-30	[11]	[-2]	[-15]	46	-120	DR	-0.1	OpenShort	(12)	-7	-16	-9	-20	0.7,78	46
19	Jun/22	10	19.46	18.98	18.67(0.32)	19.09(0.26)	19.08(0)	19.12	-0.4	-9	56(-1)	15	[14]	[6]	[10]	56	-71	UT	0	OpenLong	(14)	0	41	-7	-20	0.9,83	46
20	Jun/22	9	19.46	18.98	18.61(0.22)	19.04(0.16)	19.11(-0.31)	18.94	-0.6	-9	57(-1.2)	-50	[9]	[-10]	[-22]	53	-109	DR	-0.3	OpenShort?	(12)	-13	-45	-10	-20	0.7,85	46

21	Jun/21	15	19.48	19.15	18.57(0.27)	19.01(0.37)	19.17(-0.1)	19.14	-0.4	-6	58(1.3)	-5	[11]	[4]	[-4]	72	24	CR	-0.1	HoldShort?	(14)	-4	-4	-5	-20	1.1,94	45
22	Jun/21	14	19.48	19.15	18.52(0.11)	18.94(0.42)	19.19(0.05)	19.16	-0.4	-6	57(2.3)	-35	[5]	[10]	[-6]	77	254	CR	-0.1	OpenShort	(12)	2	-11	-7	-15	1.3,94	45
23	Jun/21	13	19.48	19.15	18.5(0.22)	18.86(0.53)	19.18(0.63)	19.21	-0.3	-6	54(3.6)	35	[9]	[38]	[6]	84	320	UT	0.1	OpenLong	(7)	27	16	-8	20	1.5,96	45
24	Jun/21	12	19.48	19.15	18.46(0.16)	18.76(0.32)	19.06(0.42)	19.14	-0.4	-6	51(3)	-5	[7]	[24]	[-2]	87	315	CR	0.2	OpenShort	(7)	18	-18	-7	20	1.6,97	45
25	Jun/21	11	19.48	19.15	18.43(0.27)	18.7(0.75)	18.98(0.69)	19.22	-0.3	-6	48(5.4)	45	[11]	[46]	[3]	97	336	TP	0.6	OpenShort	(12)	29	-4	7	20	1.9,99	45

26	Jun/21	10	19.48	19.15	18.38(0.22)	18.56(0.76)	18.85(0.86)	19.24	-0.3	-6	42(6.9)	40	[9]	[52]	[21]	107	465	UT	1.1	HoldLong	(10)	36	32	12	20	2.4,97	45
27	Jun/21	9	19.48	19.15	18.34(0.16)	18.42(0.55)	18.69(0.81)	19.1	-0.4	-6	35(5.7)	25	[7]	[45]	[49]	109	451	UT	1.3	HoldLong?	(10)	34	110	17	20	2.5,96	45
28	Jun/17	15	19.48	19.3	18.31(0.05)	18.32(0.38)	18.54(0.43)	18.63	-1	-5	30(0.7)	-5	[2]	[24]	[2]	76	227	RG	0.4	Wait?	(2)	18	-9	16	20	1.3,93	40
29	Jun/17	14	19.48	19.3	18.3(0.16)	18.25(0.33)	18.46(0.27)	18.67	-1	-5	29(1.6)	40	[7]	[18]	[16]	72	108	UT	0.9	OpenLong	(2)	12	14	18	20	1.5,84	40
30	Jun/17	13	19.48	19.3	18.27(0.11)	18.19(0.33)	18.41(0.77)	18.61	-1	-5	27(1.5)	35	[5]	[39]	[24]	59	273	UT	0.9	OpenLong	(5)	33	40	23	20	1.5,71	40

31	Jun/17	12	19.48	19.3	18.25(0.05)	18.13(0.17)	18.27(0.61)	18.44	-1.2	-5	26(0.5)	25	[2]	[28]	[16]	28	201	UT	0.8	OpenLong	(5)	26	24	9	20	0.9,55	40
32	Jun/17	11	19.48	19.3	18.24(0.05)	18.1(-0.22)	18.16(0.39)	18.34	-1.3	-5	25(0.1)	35	[2]	[10]	[26]	19	96	UT	0.8	OpenLong	(0)	17	26	35	20	0.5,56	40
33	Jun/17	10	19.48	19.3	18.24(0)	18.14(-0.11)	18.09(0.22)	18.23	-1.5	-5	25(0)	-35	[0]	[4]	[-8]	-11	55	CR	0.7	HoldShort	(2)	10	-52	29	20	0,39	40
34	Jun/17	9	19.48	19.3	18.24(0)	18.14(0)	18.05(0.5)	18.45	-1.2	-5	25(0.5)	10	[0]	[19]	[58]	0	244	UR	1.9	SmallShort?	(2)	22	129	30	20	1,25	40
35	Jun/16	15	19.49	19.46	18.23(-0.11)	18.16(-0.27)	17.96(-0.11)	17.92	-1.9	-4	25(1)	-50	[-5]	[-16]	[-1]	-86	-90	DT	-0.2	HoldShort?	(-5)	-5	10	2	-20	-1.5,2	39

36	Jun/16	14	19.49	19.46	18.25(-0.16)	18.21(-0.27)	17.98(-0.39)	17.88	-1.9	-4	24(1.9)	-50	[-7]	[-29]	[-14]	-98	-138	DT	-0.5	OpenShort	(-7)	-17	-27	-1	-20	-1.9,0	39
37	Jun/16	13	19.49	19.46	18.28(-0.16)	18.26(-0.22)	18.05(-0.77)	17.99	-1.8	-4	22(0.3)	-50	[-7]	[-45]	[-7]	-90	-194	DT	-0.3	HoldShort	(-5)	-34	-3	-9	-20	-1.6,0	39
38	Jun/16	12	19.49	19.46	18.31(-0.11)	18.3(-0.27)	18.19(-0.49)	18	-1.8	-4	22(0.8)	-50	[-5]	[-33]	[-8]	-93	-184	DT	-1.1	HoldShort	(-7)	-22	0	-23	-20	-1.7,0	39
39	Jun/16	11	19.49	19.46	18.33(-0.16)	18.35(-0.05)	18.28(-0.44)	18	-1.8	-4	21(1.3)	-50	[-7]	[-27]	[-22]	-95	-130	DT	-1.6	OpenShort	(-7)	-19	-12	-59	-20	-1.9,3	39
40	Jun/16	10	19.49	19.46	18.36(-0.11)	18.36(-0.11)	18.36(-0.43)	18.05	-1.7	-4	19(2)	-50	[-5]	[-27]	[-24]	-62	-168	DT	-1.9	OpenShort	(-7)	-19	-34	-32	-20	-1.9,36	39

41	Jun/16	9	19.49	19.46	18.38(-0.05)	18.36(0)	18.44(-0.22)	18.19	-1.5	-4	17(0.6)	-50	[-2]	[-15]	[-47]	-24	-105	DT	-1.7	OpenShort?	(-2)	-10	-119	-11	-20	-1.3,59	39
42	Jun/15	15	19.52	19.71	18.38(0)	18.38(0.33)	18.48(0.38)	18.7	-1	2	17(-1.1)	50	[0]	[22]	[29]	82	266	UR	1.6	SmallShort?	(5)	17	62	24	20	2.2,77	49
43	Jun/15	14	19.52	19.71	18.39(-0.33)	18.32(0.05)	18.48(0)	18.44	-1.3	2	18(-19.8)	-40	[-15]	[-4]	[6]	34	364	DP	0.2	OpenShort	(-5)	0	10	13	11	0.3,76	49
44	Jun/15	13	19.52	19.71	18.45(-0.32)	18.31(0.05)	18.41(0.22)	18.4	-1.4	2	38(-10.8)	-40	[-14]	[6]	[1]	9	350	UR	-0	SmallShort	(-17)	10	-10	11	20	-0.2,64	49
45	Jun/15	12	19.52	19.71	18.51(-0.32)	18.3(0.05)	18.37(0.33)	18.44	-1.3	2	49(-7.4)	-20	[-14]	[11]	[9]	11	370	UR	0.2	SmallShort	(-14)	15	10	17	20	-0.2,66	49

46	Jun/15	11	19.52	19.71	18.57(-0.32)	18.29(-0.05)	18.31(0.16)	18.4	-1.4	2	56(-5.6)	-20	[-14]	[1]	[7]	-4	276	UR	0.2	SmallShort	(-14)	7	-5	24	20	-0.4,56	49
47	Jun/15	10	19.52	19.71	18.63(-0.27)	18.3(-0.05)	18.28(0.33)	18.42	-1.3	2	62(-4.1)	-10	[-12]	[9]	[7]	-24	247	UR	0.3	SmallShort	(-14)	15	0	17	20	-0.4,36	49
48	Jun/15	9	19.52	19.71	18.68(-0.32)	18.31(-0.05)	18.22(0.11)	18.42	-1.3	2	66(-3.9)	10	[-14]	[-1]	[25]	-41	213	RG	0.4	Wait?	(-14)	5	67	-14	20	-0.5,22	49
49	Jun/14	15	19.51	19.83	18.74(-0.43)	18.32(-0.27)	18.2(-0.16)	18.14	-1.6	4	70(0)	-45	[-19]	[-21]	[-10]	-76	74	DT	-0.1	HoldShort?	(-16)	-7	-12	-25	-20	-1.1,2	48
50	Jun/14	14	19.51	19.83	18.82(-0.48)	18.37(-0.11)	18.23(-0.22)	18.19	-1.6	4	70(-4.1)	-50	[-21]	[-20]	[-12]	-76	105	DT	-0.1	HoldShort	(-21)	-10	-12	-25	-20	-1.1,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI