|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.3900 One month high (close): $8.8500
ADPT Daily Change: 1.9% Daily StdDev 6.24% ADPT EMA_5_Trend: 5.24% 10Minute StdDev: $0
Latest Price : $8.85(1.9%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.24% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 7.45 | 7.45 | 8.37(0.97) | 8.75(0.57) | 8.84(-0.23) | 9 | 2.3 | | 5 | 66(-1.9) | 50 | [16] | [8] | [18] | 73 | -224 | UT | 0.4 | OpenLong | | (14) | -4 | 40 | 2 | 20 | 1.5,85 | 66 | Sample size 13 Avg positive next hour return: 1.82%(54%) Avg negative next hour return: -2.01%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.75(hourly_sma_10 -2.78%) 8.37(hourly_sma_20 -7%) 7.45(daily_ema_10 -17.22%) 7.45(daily_ema_20 -17.22%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 7.45 | 7.45 | 8.29(0.61) | 8.7(0.58) | 8.86(0.34) | 8.79 | 2 | | 5 | 68(-0.8) | 50 | [10] | [16] | [-5] | 55 | 95 | CR | -0.2 | HoldShort | | (12) | 5 | -6 | -12 | -11 | 1.1,77 | 66 | | 3 | Jun/24 | 12 | 7.45 | 7.45 | 8.24(0.73) | 8.65(1.05) | 8.83(0.57) | 8.82 | 2.1 | | 5 | 68(1.3) | 50 | [12] | [24] | [-1] | 64 | 141 | CR | -0 | HoldShort | | (12) | 9 | 23 | -15 | -20 | 1.3,81 | 66 | | 4 | Jun/24 | 11 | 7.45 | 7.45 | 8.18(0.62) | 8.56(1.06) | 8.78(0.46) | 8.7 | 1.9 | | 5 | 67(0.2) | 35 | [10] | [22] | [-22] | 67 | 159 | CR | -0.2 | HoldShort | | (13) | 7 | -43 | -9 | -20 | 1.2,87 | 66 | | 5 | Jun/24 | 10 | 7.45 | 7.45 | 8.13(0.74) | 8.47(1.32) | 8.74(1.16) | 8.93 | 2.2 | | 5 | 67(4.9) | 50 | [12] | [35] | [0] | 92 | 546 | UT | 0.4 | OpenLong | | (13) | 19 | -26 | -2 | 20 | 1.8,97 | 66 | | | | |
| 6 | Jun/24 | 9 | 7.45 | 7.45 | 8.07(1) | 8.36(1.33) | 8.64(1.29) | 9.07 | 2.5 | | 5 | 62(9.2) | 50 | [16] | [39] | [50] | 110 | 599 | UT | 1.1 | HoldLong? | | (17) | 21 | 86 | 4 | 20 | 2.4,100 | 66 | | 7 | Jun/23 | 15 | 7.37 | 7.29 | 7.99(0.5) | 8.25(0.98) | 8.53(0.83) | 8.63 | 2.2 | | 3 | 53(-2.9) | 50 | [8] | [26] | [16] | 94 | 521 | UT | 0.3 | HoldLong? | | (11) | 13 | 12 | -4 | 20 | 1.8,99 | 54 | | 8 | Jun/23 | 14 | 7.37 | 7.29 | 7.95(0.89) | 8.17(0.74) | 8.46(1.56) | 8.57 | 2.1 | | 3 | 56(0.9) | 50 | [14] | [37] | [18] | 97 | 299 | UT | 0.3 | HoldLong | | (9) | 25 | 20 | -4 | 20 | 1.9,99 | 54 | | 9 | Jun/23 | 13 | 7.37 | 7.29 | 7.88(0.64) | 8.11(0.62) | 8.33(1.59) | 8.47 | 1.9 | | 3 | 55(2.2) | 50 | [10] | [36] | [14] | 97 | 519 | UT | 0.4 | OpenLong | | (15) | 26 | -4 | -1 | 20 | 1.9,99 | 54 | | 10 | Jun/23 | 12 | 7.37 | 7.29 | 7.83(0.51) | 8.06(0.88) | 8.2(1.49) | 8.49 | 1.9 | | 3 | 53(6.2) | 50 | [8] | [36] | [16] | 105 | 709 | UT | 1 | HoldLong | | (11) | 24 | 2 | 15 | 20 | 2.2,100 | 54 | | | | |
| 11 | Jun/23 | 11 | 7.37 | 7.29 | 7.79(0.65) | 7.99(1.27) | 8.08(1.38) | 8.48 | 1.9 | | 3 | 46(8.8) | 50 | [10] | [38] | [31] | 110 | 599 | UT | 1.5 | HoldLong | | (11) | 22 | 37 | 21 | 20 | 2.6,95 | 54 | | 12 | Jun/23 | 10 | 7.37 | 7.29 | 7.74(0.52) | 7.89(0.77) | 7.97(1.01) | 8.3 | 1.6 | | 3 | 38(4.9) | 50 | [8] | [27] | [42] | 101 | 465 | UT | 1.5 | HoldLong | | (9) | 16 | 83 | 10 | 20 | 2.6,86 | 54 | | 13 | Jun/23 | 9 | 7.37 | 7.29 | 7.7(0.52) | 7.83(0.26) | 7.97(0) | 7.91 | 0.9 | | 3 | 33(-3.9) | 50 | [8] | [7] | [10] | 61 | -223 | UT | 0.1 | OpenLong? | | (4) | 0 | 26 | -4 | 20 | 1.1,83 | 54 | | 14 | Jun/22 | 15 | 7.3 | 7.18 | 7.66(0.26) | 7.81(0.13) | 7.89(-0.5) | 7.79 | 1 | | -1 | 37(-9.3) | -25 | [4] | [-4] | [-16] | 46 | -198 | DR | -0.5 | OpenShort? | | (9) | -8 | -28 | -8 | -20 | 0.6,81 | 54 | | 15 | Jun/22 | 14 | 7.3 | 7.18 | 7.64(0.79) | 7.8(0.39) | 7.93(0.51) | 7.92 | 1.3 | | -1 | 46(-9.6) | 40 | [13] | [17] | [1] | 70 | -283 | UT | -0 | OpenLong | | (7) | 9 | -4 | -4 | 20 | 1.2,90 | 54 | | | | |
| 16 | Jun/22 | 13 | 7.3 | 7.18 | 7.58(0.8) | 7.77(0.39) | 7.89(1.02) | 7.94 | 1.3 | | -1 | 55(-7.6) | 50 | [13] | [25] | [14] | 74 | -71 | UT | 0.2 | OpenLong | | (13) | 17 | 17 | -2 | 20 | 1.3,91 | 54 | | 17 | Jun/22 | 12 | 7.3 | 7.18 | 7.52(0.67) | 7.74(0.13) | 7.81(0.51) | 7.86 | 1.1 | | -1 | 63(-8.4) | 30 | [11] | [14] | [-4] | 71 | -84 | CR | 0.2 | HoldShort | | (11) | 9 | -19 | 3 | 20 | 1.1,93 | 54 | | 18 | Jun/22 | 11 | 7.3 | 7.18 | 7.47(0.95) | 7.73(0.91) | 7.77(0.52) | 7.95 | 1.3 | | -1 | 71(-5.3) | 45 | [16] | [22] | [1] | 82 | -174 | UT | 0.5 | HoldLong | | (16) | 9 | -6 | 10 | 13 | 1.4,97 | 54 | | 19 | Jun/22 | 10 | 7.3 | 7.18 | 7.4(0.95) | 7.66(0.79) | 7.73(0.91) | 7.98 | 1.4 | | -1 | 77(-2.6) | 50 | [16] | [27] | [31] | 79 | 67 | UT | 0.7 | HoldLong | | (16) | 15 | 57 | 3 | 20 | 1.5,91 | 54 | | 20 | Jun/22 | 9 | 7.3 | 7.18 | 7.33(0.83) | 7.6(0.13) | 7.66(0.13) | 7.72 | 0.9 | | -1 | 79(-4.4) | 50 | [14] | [8] | [20] | 63 | -260 | UT | 0.2 | OpenLong? | | (14) | 2 | 40 | -6 | 20 | 1,88 | 54 | | | | |
| 21 | Jun/21 | 15 | 7.3 | 7.09 | 7.27(0.41) | 7.6(0) | 7.65(-0.26) | 7.54 | 0.5 | | -3 | 84(-3) | -30 | [7] | [-1] | [-15] | 52 | -99 | DR | -0.3 | OpenShort? | | (12) | -4 | -24 | -9 | -20 | 0.7,84 | 49 | | 22 | Jun/21 | 14 | 7.3 | 7.09 | 7.24(0.28) | 7.59(0.26) | 7.67(-0.13) | 7.65 | 0.7 | | -3 | 87(2.4) | -20 | [5] | [2] | [-5] | 71 | 267 | CR | -0 | HoldShort | | (9) | -2 | -20 | -3 | 20 | 1,96 | 49 | | 23 | Jun/21 | 13 | 7.3 | 7.09 | 7.22(0.56) | 7.57(0.8) | 7.68(1.19) | 7.74 | 0.9 | | -3 | 84(3.6) | 45 | [9] | [30] | [3] | 81 | 459 | UT | 0.1 | OpenLong | | (7) | 20 | 9 | 1 | 0 | 1.3,98 | 49 | | 24 | Jun/21 | 12 | 7.3 | 7.09 | 7.18(0.42) | 7.51(0.54) | 7.59(0.66) | 7.7 | 0.8 | | -3 | 81(3.7) | 30 | [7] | [18] | [10] | 80 | 470 | UT | 0.3 | OpenLong | | (9) | 11 | 18 | -0 | 20 | 1.3,97 | 49 | | 25 | Jun/21 | 11 | 7.3 | 7.09 | 7.15(0.42) | 7.47(1.08) | 7.54(0.27) | 7.62 | 0.7 | | -3 | 77(3) | 5 | [7] | [16] | [-4] | 79 | 315 | CR | 0.2 | OpenShort | | (7) | 5 | -7 | 7 | -20 | 1.3,96 | 49 | | | | |
| 26 | Jun/21 | 10 | 7.3 | 7.09 | 7.12(0.56) | 7.39(1.09) | 7.52(0.13) | 7.65 | 0.7 | | -3 | 74(3.7) | 15 | [9] | [15] | [-6] | 78 | 217 | CR | 0.4 | OpenShort | | (7) | 2 | -9 | 0 | -20 | 1.5,90 | 49 | | 27 | Jun/21 | 9 | 7.3 | 7.09 | 7.08(0.71) | 7.31(1.39) | 7.51(0.81) | 7.69 | 0.8 | | -3 | 70(5.6) | 50 | [12] | [29] | [34] | 81 | 361 | UT | 0.5 | OpenLong? | | (10) | 13 | 88 | -4 | 20 | 1.8,86 | 49 | | 28 | Jun/17 | 15 | 7.31 | 7.02 | 7.03(0.29) | 7.21(0.98) | 7.45(0.27) | 7.31 | 0 | | -5 | 65(1.8) | -35 | [5] | [15] | [-15] | 58 | 180 | CR | -0.5 | HoldShort? | | (7) | 5 | -25 | -14 | -20 | 0.9,85 | 45 | | 29 | Jun/17 | 14 | 7.31 | 7.02 | 7.01(0.72) | 7.14(1.13) | 7.43(0.27) | 7.42 | 0.2 | | -5 | 63(-1.9) | 5 | [12] | [18] | [-8] | 77 | -68 | CR | -0 | OpenShort | | (7) | 5 | -27 | -7 | 20 | 1.3,94 | 45 | | 30 | Jun/17 | 13 | 7.31 | 7.02 | 6.96(0.72) | 7.06(1.44) | 7.41(1.93) | 7.54 | 0.5 | | -5 | 65(3) | 50 | [12] | [48] | [10] | 94 | 592 | UT | 0.4 | OpenLong | | (15) | 32 | -7 | 10 | 20 | 1.8,99 | 45 | | | | |
| 31 | Jun/17 | 12 | 7.31 | 7.02 | 6.91(0.88) | 6.96(1.02) | 7.27(2.25) | 7.57 | 0.5 | | -5 | 62(5.2) | 50 | [15] | [50] | [45] | 100 | 645 | UT | 1 | HoldLong | | (15) | 37 | 32 | 11 | 20 | 2.2,95 | 45 | | 32 | Jun/17 | 11 | 7.31 | 7.02 | 6.85(0.74) | 6.89(0.29) | 7.11(2.16) | 7.43 | 0.2 | | -5 | 57(1.6) | 50 | [12] | [42] | [59] | 98 | 654 | UT | 1.2 | OpenLong | | (12) | 36 | 56 | 31 | 20 | 2.1,95 | 45 | | 33 | Jun/17 | 10 | 7.31 | 7.02 | 6.8(0.89) | 6.87(0.29) | 6.96(1.75) | 7.19 | -0.2 | | -5 | 55(-1.9) | 50 | [15] | [36] | [18] | 65 | 125 | UT | 0.9 | OpenLong | | (13) | 29 | -23 | 23 | 20 | 1.4,80 | 45 | | 34 | Jun/17 | 9 | 7.31 | 7.02 | 6.74(0.9) | 6.85(0.29) | 6.84(1.94) | 7.29 | -0 | | -5 | 57(-2.4) | 50 | [15] | [39] | [70] | 66 | 404 | UT | 1.6 | OpenLong? | | (13) | 32 | 108 | 25 | 20 | 2,66 | 45 | | 35 | Jun/16 | 15 | 7.33 | 6.97 | 6.68(0.45) | 6.83(-0.15) | 6.71(0.75) | 6.85 | -1 | | -8 | 59(-3) | 20 | [8] | [11] | [13] | 5 | -11 | UT | 0.5 | OpenLong? | | (10) | 13 | 17 | 6 | 20 | 0.6,40 | 47 | | | | |
| 36 | Jun/16 | 14 | 7.33 | 6.97 | 6.65(0.3) | 6.84(-0.15) | 6.66(-0.15) | 6.78 | -1.1 | | -8 | 62(-0.7) | -25 | [5] | [-4] | [5] | -3 | -132 | RG | 0.4 | Wait | | (10) | -3 | 23 | 0 | -20 | 0.4,37 | 47 | | 37 | Jun/16 | 13 | 7.33 | 6.97 | 6.63(0.15) | 6.85(-0.15) | 6.67(-1.48) | 6.69 | -1.3 | | -8 | 63(-0.4) | -50 | [3] | [-27] | [-3] | -9 | -426 | DR | 0.1 | OpenShort | | (3) | -25 | 18 | -10 | -20 | 0.2,36 | 47 | | 38 | Jun/16 | 12 | 7.33 | 6.97 | 6.62(0.15) | 6.86(-0.29) | 6.77(-1.31) | 6.62 | -1.4 | | -8 | 63(-0.3) | -50 | [3] | [-26] | [-17] | -13 | -475 | DR | -0.5 | OpenShort | | (3) | -22 | 8 | -23 | -20 | 0,37 | 47 | | 39 | Jun/16 | 11 | 7.33 | 6.97 | 6.61(0.15) | 6.88(0.15) | 6.86(-1.29) | 6.59 | -1.5 | | -8 | 64(-0.3) | -50 | [3] | [-22] | [-32] | -4 | -500 | DR | -0.8 | OpenShort | | (3) | -22 | -3 | -34 | -20 | -0.1,49 | 47 | | 40 | Jun/16 | 10 | 7.33 | 6.97 | 6.61(0) | 6.87(0.15) | 6.95(-1.14) | 6.6 | -1.5 | | -8 | 64(-0.7) | -50 | [0] | [-20] | [-47] | 20 | -285 | DR | -1.1 | OpenShort | | (3) | -19 | -59 | -25 | -20 | 0,70 | 47 | | | | |
| 41 | Jun/16 | 9 | 7.33 | 6.97 | 6.6(0.3) | 6.86(0.73) | 6.95(0) | 6.84 | -1 | | -8 | 65(0.9) | -50 | [5] | [5] | [-45] | 57 | 63 | CR | -0.6 | HoldShort? | | (5) | 0 | -84 | -13 | -20 | 0.7,89 | 47 | | 42 | Jun/15 | 15 | 7.36 | 7.07 | 6.58(0.46) | 6.81(1.34) | 7.03(1.15) | 7.2 | -0.3 | | -7 | 64(6.3) | 30 | [8] | [32] | [23] | 98 | 767 | UT | 0.5 | OpenLong? | | (10) | 19 | 36 | 2 | 20 | 1.9,100 | 49 | | 43 | Jun/15 | 14 | 7.36 | 7.07 | 6.55(0.15) | 6.72(1.2) | 6.95(0.72) | 7.05 | -0.6 | | -7 | 58(1.7) | -15 | [3] | [22] | [5] | 95 | 789 | RG | 0.4 | Wait | | (5) | 12 | 2 | 3 | 20 | 1.8,100 | 49 | | 44 | Jun/15 | 13 | 7.36 | 7.07 | 6.54(0.15) | 6.64(1.53) | 6.9(1.62) | 7.04 | -0.7 | | -7 | 56(3.2) | 5 | [3] | [39] | [19] | 95 | 1009 | RG | 0.5 | Wait | | (3) | 27 | 14 | 12 | 20 | 1.8,100 | 49 | | 45 | Jun/15 | 12 | 7.36 | 7.07 | 6.53(0.15) | 6.54(1.24) | 6.79(1.49) | 6.98 | -0.8 | | -7 | 53(3.1) | 5 | [3] | [35] | [27] | 91 | 904 | RG | 0.7 | Wait | | (0) | 25 | 22 | 15 | 20 | 1.7,98 | 49 | | | | |
| 46 | Jun/15 | 11 | 7.36 | 7.07 | 6.52(0.15) | 6.46(0.78) | 6.69(1.52) | 6.89 | -1 | | -7 | 50(1.4) | 5 | [3] | [31] | [33] | 86 | 796 | RG | 0.8 | SmallShort | | (3) | 25 | 25 | 30 | 20 | 1.5,98 | 49 | | 47 | Jun/15 | 10 | 7.36 | 7.07 | 6.52(0) | 6.41(0.63) | 6.59(1.38) | 6.79 | -1.2 | | -7 | 48(-0.4) | -10 | [0] | [27] | [27] | 59 | 769 | UR | 0.8 | SmallShort | | (0) | 23 | -7 | 26 | 20 | 1.2,79 | 49 | | 48 | Jun/15 | 9 | 7.36 | 7.07 | 6.51(-0.15) | 6.37(0.47) | 6.5(2.04) | 6.82 | -1.1 | | -7 | 49(-1.7) | -20 | [-3] | [36] | [61] | 46 | 1127 | UR | 1.3 | SmallShort? | | (0) | 34 | 97 | 15 | 20 | 1.3,63 | 49 | | 49 | Jun/14 | 15 | 7.41 | 7.08 | 6.52(-0.46) | 6.37(0) | 6.37(1.11) | 6.45 | -1.9 | | -10 | 50(-4.2) | -50 | [-8] | [14] | [12] | -5 | 615 | UR | 0.3 | SmallShort? | | (-5) | 18 | -8 | -2 | 20 | -0.3,53 | 45 | | 50 | Jun/14 | 14 | 7.41 | 7.08 | 6.55(-0.76) | 6.37(0) | 6.3(1.12) | 6.48 | -1.8 | | -10 | 54(-10.7) | -50 | [-13] | [13] | [9] | -19 | 924 | UR | 0.6 | SmallShort | | (-10) | 19 | 10 | -6 | 20 | -0.3,39 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|