|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.7600 One month high (close): $57.0900
XME Daily Change: 5.32% Daily StdDev 2.88% XME EMA_5_Trend: -0.2% 10Minute StdDev: $1.0324
Latest Price : $46.09(5.32%) | Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 50.71 | 47.11 | 45.1(-0.18) | 44.55(0.32) | 45.63(1.04) | 45.97 | -1.2 | | -24 | 27(-2.4) | -45 | [-6] | [36] | [14] | 70 | 603 | UR | 0.3 | SmallShort | | (-7) | 36 | -3 | 21 | 20 | 0.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.1(hourly_sma_20 -1.89%)
Support Levels: 44.55(weak_hourly_sma_10 -3.09%)
Resistance Levels: 47.11(daily_ema_10 2.48%) 50.71(daily_ema_20 10.31%)
|
| | | 2 | Jun/24 | 12 | 50.71 | 47.11 | 45.18(-0.2) | 44.41(0.23) | 45.16(1.23) | 46.01 | -1.1 | | -24 | 30(-2.8) | -45 | [-7] | [41] | [23] | 65 | 655 | UR | 0.7 | SmallShort | | (-6) | 43 | 3 | 36 | 20 | 0.7,97 | 32 | | 3 | Jun/24 | 11 | 50.71 | 47.11 | 45.27(-0.18) | 44.31(0.09) | 44.61(1.32) | 45.97 | -1.2 | | -24 | 32(-2.3) | -30 | [-6] | [42] | [35] | 44 | 631 | UR | 1 | SmallShort | | (-8) | 46 | 27 | 39 | 20 | 0.5,81 | 32 | | 4 | Jun/24 | 10 | 50.71 | 47.11 | 45.35(-0.22) | 44.27(-0.02) | 44.03(1.13) | 45.64 | -1.2 | | -24 | 35(-2.3) | -40 | [-8] | [33] | [55] | 7 | 530 | UR | 1.1 | SmallShort | | (-9) | 39 | 91 | 32 | 20 | 0.2,52 | 32 | | 5 | Jun/24 | 9 | 50.71 | 47.11 | 45.45(-0.42) | 44.28(-0.32) | 43.54(0.16) | 44.54 | -1.5 | | -24 | 37(-2.2) | -40 | [-15] | [-8] | [37] | -43 | 232 | DP | 0.7 | OpenShort? | | (-13) | 6 | 76 | 18 | 20 | -0.6,22 | 32 | | | | |
| 6 | Jun/23 | 15 | 51.07 | 47.69 | 45.64(-0.41) | 44.42(-0.4) | 43.47(-0.44) | 43.64 | -1.8 | | -26 | 39(-0.3) | -50 | [-14] | [-33] | [9] | -72 | -159 | DP | 0.1 | OpenShort? | | (-19) | -15 | 32 | 11 | -20 | -1.2,8 | 22 | | 7 | Jun/23 | 14 | 51.07 | 47.69 | 45.83(-0.37) | 44.6(-0.49) | 43.66(-0.8) | 43.27 | -1.9 | | -26 | 39(2.6) | -50 | [-13] | [-47] | [-3] | -89 | -398 | DT | -0.2 | OpenShort | | (-19) | -28 | 14 | 3 | -20 | -1.6,1 | 22 | | 8 | Jun/23 | 13 | 51.07 | 47.69 | 46(-0.39) | 44.82(-0.62) | 44.01(-1.12) | 43.11 | -2 | | -26 | 37(3.9) | -50 | [-14] | [-61] | [-15] | -98 | -525 | DT | -0.6 | OpenShort | | (-14) | -40 | -11 | -1 | -20 | -1.9,0 | 22 | | 9 | Jun/23 | 12 | 51.07 | 47.69 | 46.18(-0.35) | 45.1(-0.51) | 44.51(-1.18) | 43.24 | -1.9 | | -26 | 33(4.6) | -50 | [-12] | [-61] | [-40] | -105 | -586 | DT | -1 | HoldShort | | (-14) | -42 | -73 | -7 | -20 | -2.2,0 | 22 | | 10 | Jun/23 | 11 | 51.07 | 47.69 | 46.34(-0.19) | 45.33(-0.72) | 45.04(-0.71) | 44.11 | -1.7 | | -26 | 28(2.6) | -50 | [-7] | [-47] | [-17] | -98 | -469 | DT | -0.8 | OpenShort | | (-10) | -25 | -40 | -10 | -20 | -1.9,0 | 22 | | | | |
| 11 | Jun/23 | 10 | 51.07 | 47.69 | 46.43(-0.19) | 45.66(-0.65) | 45.36(-0.44) | 44.59 | -1.6 | | -26 | 26(2.5) | -50 | [-7] | [-36] | [-17] | -94 | -324 | DT | -0.7 | OpenShort | | (-6) | -16 | -37 | -10 | -20 | -1.8,1 | 22 | | 12 | Jun/23 | 9 | 51.07 | 47.69 | 46.52(-0.11) | 45.96(-0.56) | 45.56(-0.13) | 45.04 | -1.5 | | -26 | 23(1.1) | -50 | [-4] | [-23] | [-15] | -84 | -244 | DT | -0.6 | OpenShort? | | (-5) | -5 | -41 | -5 | -13 | -1.6,6 | 22 | | 13 | Jun/22 | 15 | 51.52 | 48.79 | 46.57(-0.15) | 46.22(-0.47) | 45.62(-0.18) | 45.54 | -1.6 | | -22 | 22(-1.5) | -50 | [-5] | [-23] | [-7] | -69 | -120 | DT | -0.1 | OpenShort? | | (-2) | -6 | -24 | 5 | 2 | -1.2,11 | 32 | | 14 | Jun/22 | 14 | 51.52 | 48.79 | 46.64(-0.06) | 46.44(-0.39) | 45.7(0.18) | 45.84 | -1.6 | | -22 | 24(0.5) | -50 | [-2] | [-8] | [2] | -63 | -70 | DP | 0.2 | OpenShort | | (-5) | 6 | 3 | 8 | -7 | -0.9,10 | 32 | | 15 | Jun/22 | 13 | 51.52 | 48.79 | 46.67(-0.06) | 46.62(-0.49) | 45.62(-0.72) | 45.81 | -1.6 | | -22 | 23(0.5) | -50 | [-2] | [-42] | [8] | -70 | -296 | DP | 0.2 | OpenShort | | (-3) | -26 | 31 | -4 | -16 | -1,5 | 32 | | | | |
| 16 | Jun/22 | 12 | 51.52 | 48.79 | 46.7(-0.19) | 46.85(-0.47) | 45.95(-0.88) | 45.43 | -1.7 | | -22 | 23(1.4) | -50 | [-7] | [-48] | [-13] | -83 | -300 | DT | -0.6 | OpenShort | | (-4) | -31 | -4 | -9 | -20 | -1.5,5 | 32 | | 17 | Jun/22 | 11 | 51.52 | 48.79 | 46.79(-0.17) | 47.07(-0.23) | 46.36(-0.98) | 45.48 | -1.7 | | -22 | 21(1.5) | -50 | [-6] | [-48] | [-32] | -88 | -353 | DT | -1.1 | OpenShort | | (-7) | -35 | -32 | -42 | -20 | -1.7,5 | 32 | | 18 | Jun/22 | 10 | 51.52 | 48.79 | 46.87(-0.13) | 47.18(-0.15) | 46.82(-0.72) | 45.88 | -1.5 | | -22 | 20(0.6) | -50 | [-5] | [-37] | [-8] | -59 | -259 | DT | -1.3 | OpenShort | | (-5) | -26 | 30 | -34 | -20 | -1.4,26 | 32 | | 19 | Jun/22 | 9 | 51.52 | 48.79 | 46.93(-0.15) | 47.25(-0.21) | 47.16(-0.97) | 45.51 | -1.6 | | -22 | 19(2.5) | -50 | [-5] | [-47] | [-74] | -57 | -389 | DT | -2.4 | OpenShort? | | (-7) | -35 | -151 | -37 | -20 | -2,43 | 32 | | 20 | Jun/21 | 15 | 51.91 | 49.91 | 47(-0.02) | 47.35(0.28) | 47.62(-0.31) | 47.45 | -1.3 | | -15 | 17(-1.5) | -50 | [-1] | [-11] | [-4] | 39 | 43 | DT | -0.3 | OpenShort? | | (2) | -11 | 0 | -6 | -20 | 0.7,71 | 35 | | | | |
| 21 | Jun/21 | 14 | 51.91 | 49.91 | 47.01(-0.13) | 47.22(0.28) | 47.77(-0.04) | 47.45 | -1.3 | | -15 | 18(-3.1) | -50 | [-5] | [-2] | [-11] | 43 | 209 | DT | -0.5 | OpenShort | | (0) | -1 | -26 | -7 | -19 | 0.7,75 | 35 | | 22 | Jun/21 | 13 | 51.91 | 49.91 | 47.07(-0.04) | 47.09(0.38) | 47.79(0.55) | 47.78 | -1.2 | | -15 | 21(-1) | -40 | [-1] | [22] | [6] | 55 | 323 | UR | -0 | SmallShort | | (-4) | 20 | 8 | 2 | 20 | 1,80 | 35 | | 23 | Jun/21 | 12 | 51.91 | 49.91 | 47.09(-0.11) | 46.91(0.13) | 47.53(0.38) | 47.68 | -1.3 | | -15 | 22(-1.6) | -50 | [-4] | [10] | [7] | 56 | 330 | UR | 0.2 | SmallShort | | (-3) | 14 | -5 | 17 | 20 | 0.8,86 | 35 | | 24 | Jun/21 | 11 | 51.91 | 49.91 | 47.14(-0.08) | 46.85(0.3) | 47.35(0.62) | 47.74 | -1.2 | | -15 | 24(-1.7) | -50 | [-3] | [22] | [1] | 63 | 359 | UR | 0.5 | SmallShort | | (-3) | 22 | -32 | 37 | 20 | 0.8,93 | 35 | | 25 | Jun/21 | 10 | 51.91 | 49.91 | 47.18(-0.02) | 46.71(0.41) | 47.06(0.94) | 48.16 | -1.1 | | -15 | 26(-0.8) | -15 | [-1] | [37] | [33] | 50 | 458 | UR | 1.3 | SmallShort | | (-2) | 34 | 47 | 36 | 20 | 1.1,72 | 35 | | | | |
| 26 | Jun/21 | 9 | 51.91 | 49.91 | 47.19(-0.15) | 46.52(0.04) | 46.62(0.5) | 47.56 | -1.3 | | -15 | 26(-1.8) | -25 | [-5] | [13] | [41] | 6 | 347 | UR | 1.1 | SmallShort? | | (-4) | 18 | 80 | 25 | 20 | 0.4,46 | 35 | | 27 | Jun/17 | 15 | 52.11 | 50.69 | 47.26(-0.23) | 46.5(-0.13) | 46.39(0.19) | 46.55 | -1.8 | | -13 | 28(-3.2) | -50 | [-8] | [-2] | [2] | -48 | 120 | DP | 0.2 | OpenShort? | | (-9) | 7 | -10 | 12 | 20 | -0.8,22 | 29 | | 28 | Jun/17 | 14 | 52.11 | 50.69 | 47.37(-0.08) | 46.56(-0.13) | 46.3(-0.11) | 46.67 | -1.7 | | -13 | 31(0.4) | -45 | [-3] | [-12] | [11] | -57 | -99 | DP | 0.4 | OpenShort | | (-9) | -4 | 21 | 8 | 20 | -0.7,11 | 29 | | 29 | Jun/17 | 13 | 52.11 | 50.69 | 47.41(-0.13) | 46.62(-0.09) | 46.35(-0.02) | 46.41 | -1.8 | | -13 | 31(0.8) | -50 | [-5] | [-8] | [8] | -70 | -89 | DP | 0.1 | OpenShort | | (-5) | -1 | 22 | 6 | -9 | -1,5 | 29 | | 30 | Jun/17 | 12 | 52.11 | 50.69 | 47.47(-0.19) | 46.66(-0.3) | 46.36(-0.13) | 46.14 | -1.9 | | -13 | 30(1.7) | -50 | [-7] | [-17] | [-3] | -84 | -129 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -5 | -20 | -1.4,1 | 29 | | | | |
| 31 | Jun/17 | 11 | 52.11 | 50.69 | 47.56(-0.19) | 46.8(-0.55) | 46.42(-0.45) | 46.16 | -1.9 | | -13 | 28(1.9) | -50 | [-7] | [-32] | [3] | -82 | -214 | DP | -0.3 | OpenShort | | (-7) | -16 | 4 | 2 | 17 | -1.6,8 | 29 | | 32 | Jun/17 | 10 | 52.11 | 50.69 | 47.65(-0.21) | 47.06(-0.44) | 46.63(-0.38) | 46.11 | -1.9 | | -13 | 27(2) | -50 | [-8] | [-28] | [-25] | -89 | -209 | DT | -0.6 | OpenShort | | (-8) | -14 | -65 | 1 | -20 | -1.9,9 | 29 | | 33 | Jun/17 | 9 | 52.11 | 50.69 | 47.75(-0.15) | 47.27(-0.34) | 46.81(-0.17) | 46.93 | -1.7 | | -13 | 25(0.7) | -50 | [-5] | [-18] | [12] | -69 | -65 | DP | 0.2 | OpenShort? | | (-6) | -6 | 34 | -1 | 13 | -1.1,9 | 29 | | 34 | Jun/16 | 15 | 52.38 | 51.49 | 47.82(-0.19) | 47.43(-0.46) | 46.89(-0.15) | 46.5 | -2.1 | | -10 | 24(0) | -50 | [-7] | [-21] | [-1] | -87 | -131 | DT | -0.5 | HoldShort? | | (-7) | -5 | 7 | -4 | -20 | -1.8,8 | 33 | | 35 | Jun/16 | 14 | 52.38 | 51.49 | 47.91(-0.21) | 47.65(-0.48) | 46.96(-0.49) | 46.41 | -2.1 | | -10 | 24(3.2) | -50 | [-7] | [-33] | [-28] | -93 | -226 | DT | -0.8 | OpenShort | | (-8) | -17 | -60 | -4 | -20 | -2.2,12 | 33 | | | | |
| 36 | Jun/16 | 13 | 52.38 | 51.49 | 48.01(-0.17) | 47.88(-0.29) | 47.19(-0.61) | 47.17 | -1.8 | | -10 | 21(-0.1) | -50 | [-6] | [-33] | [-1] | -65 | -151 | DT | -0 | OpenShort | | (-4) | -21 | 1 | 6 | -20 | -1.4,20 | 33 | | 37 | Jun/16 | 12 | 52.38 | 51.49 | 48.09(-0.19) | 48.02(-0.31) | 47.48(-0.5) | 47.15 | -1.8 | | -10 | 21(0.4) | -50 | [-7] | [-30] | [-9] | -76 | -138 | DT | -0.6 | HoldShort | | (-8) | -18 | -8 | -10 | -20 | -1.6,14 | 33 | | 38 | Jun/16 | 11 | 52.38 | 51.49 | 48.18(-0.19) | 48.17(-0.06) | 47.72(-0.54) | 47.25 | -1.8 | | -10 | 20(0.8) | -50 | [-7] | [-27] | [-6] | -82 | -136 | DT | -0.8 | HoldShort | | (-7) | -19 | 35 | -43 | -20 | -1.6,8 | 33 | | 39 | Jun/16 | 10 | 52.38 | 51.49 | 48.27(-0.21) | 48.2(-0.21) | 47.98(-0.83) | 46.81 | -2 | | -10 | 20(4.3) | -50 | [-7] | [-40] | [-36] | -82 | -297 | DT | -2.1 | OpenShort | | (-9) | -29 | -54 | -33 | -20 | -2.6,33 | 33 | | 40 | Jun/16 | 9 | 52.38 | 51.49 | 48.37(-0.06) | 48.3(-0.04) | 48.38(-0.37) | 47.51 | -1.7 | | -10 | 15(1) | -50 | [-2] | [-19] | [-43] | -47 | -212 | DT | -2 | OpenShort? | | (-4) | -13 | -93 | -23 | -20 | -2,53 | 33 | | | | |
| 41 | Jun/15 | 15 | 52.61 | 52.41 | 48.4(-0.02) | 48.32(0.19) | 48.56(0.06) | 48.73 | -1.5 | | -5 | 14(-2.7) | -5 | [-1] | [2] | [13] | 46 | 102 | UR | 0.4 | SmallShort? | | (2) | 2 | 31 | 6 | 20 | 0.8,76 | 42 | | 42 | Jun/15 | 14 | 52.61 | 52.41 | 48.41(-0.41) | 48.32(0) | 48.53(-0.19) | 48.33 | -1.7 | | -5 | 17(-18.7) | -50 | [-15] | [-14] | [-3] | 17 | 328 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -0 | 14 | -0.2,72 | 42 | | 43 | Jun/15 | 13 | 52.61 | 52.41 | 48.61(-0.35) | 48.23(0.02) | 48.62(0.37) | 48.49 | -1.6 | | -5 | 36(-9.6) | -50 | [-13] | [7] | [-1] | 23 | 407 | RG | -0.1 | Wait | | (-14) | 13 | -15 | 10 | 20 | -0.1,75 | 42 | | 44 | Jun/15 | 12 | 52.61 | 52.41 | 48.78(-0.31) | 48.22(0.1) | 48.44(0.48) | 48.69 | -1.5 | | -5 | 45(-6.8) | -50 | [-11] | [13] | [10] | 27 | 396 | UR | 0.2 | SmallShort | | (-13) | 17 | 9 | 20 | 20 | -0.1,79 | 42 | | 45 | Jun/15 | 11 | 52.61 | 52.41 | 48.93(-0.33) | 48.17(0.04) | 48.21(0.25) | 48.58 | -1.6 | | -5 | 52(-4.7) | -50 | [-12] | [3] | [6] | 18 | 308 | UR | 0.3 | SmallShort | | (-13) | 9 | -11 | 33 | 20 | -0.3,75 | 42 | | | | |
| 46 | Jun/15 | 10 | 52.61 | 52.41 | 49.09(-0.24) | 48.17(0) | 48.09(0.38) | 48.72 | -1.5 | | -5 | 57(-3.3) | -45 | [-9] | [8] | [13] | -7 | 244 | UR | 0.4 | SmallShort | | (-12) | 14 | 5 | 24 | 20 | -0.3,51 | 42 | | 47 | Jun/15 | 9 | 52.61 | 52.41 | 49.21(-0.3) | 48.15(-0.1) | 47.91(0.15) | 48.65 | -1.6 | | -5 | 60(-2.9) | -15 | [-11] | [-2] | [38] | -34 | 217 | DP | 0.5 | OpenShort? | | (-11) | 5 | 89 | 15 | 20 | -0.4,26 | 42 | | 48 | Jun/14 | 15 | 52.83 | 52.94 | 49.36(-0.44) | 48.2(-0.31) | 47.84(-0.35) | 47.51 | -2.2 | | -4 | 63(-5.1) | -50 | [-16] | [-26] | [-11] | -80 | -30 | DT | -0.2 | HoldShort? | | (-16) | -13 | -11 | -27 | -20 | -1.2,0 | 43 | | 49 | Jun/14 | 14 | 52.83 | 52.94 | 49.58(-0.48) | 48.35(-0.19) | 48.01(-0.25) | 47.65 | -2.2 | | -4 | 68(-2.8) | -50 | [-17] | [-20] | [-16] | -80 | 12 | DT | -0.2 | HoldShort | | (-16) | -9 | -17 | -27 | -20 | -1.2,0 | 43 | | 50 | Jun/14 | 13 | 52.83 | 52.94 | 49.82(-0.52) | 48.44(-0.06) | 48.13(-0.19) | 47.87 | -2.1 | | -4 | 71(-3.6) | -50 | [-19] | [-16] | [-12] | -80 | 66 | DT | -0.2 | HoldShort | | (-19) | -7 | -10 | -27 | -20 | -1.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|