|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.4600 One month high (close): $240.6200
UTHR Daily Change: -0.67% Daily StdDev 2.46% UTHR EMA_5_Trend: 1.9% 10Minute StdDev: $4.3728
Latest Price : $239.01(-0.67%) | Tue. Jun 28, 2022($2.3) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($4.6) Wed. Jun 22, 2022($3.3) Tue. Jun 21, 2022($4.8) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 226.73 | 225.64 | 234.22(0.21) | 237.87(0.11) | 238.07(-0.22) | 238.63 | 1.7 | | 2 | 65(-0.1) | 30 | [9] | [-2] | [0] | 46 | -66 | RG | 0.1 | Wait | | (10) | -9 | 2 | -3 | 3 | 1,71 | 58 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.87(hourly_sma_10 -0.32%) 234.22(hourly_sma_20 -1.85%) 226.73(daily_ema_20 -4.99%) 225.64(daily_ema_10 -5.44%)
Resistance Levels:
|
| | | 2 | Jun/24 | 12 | 226.73 | 225.64 | 233.72(0.2) | 237.62(0.13) | 238.59(-0.1) | 238.52 | 1.7 | | 2 | 65(0.7) | 45 | [8] | [4] | [5] | 46 | -7 | UT | -0 | OpenLong | | (9) | -4 | 21 | -11 | -1 | 1,71 | 58 | | 3 | Jun/24 | 11 | 226.73 | 225.64 | 233.26(0.18) | 237.3(0.16) | 238.84(0.06) | 237.32 | 1.5 | | 2 | 64(-0.2) | 30 | [7] | [10] | [-4] | 46 | 10 | CR | -0.3 | HoldShort | | (8) | 2 | 7 | -19 | -20 | 0.9,73 | 58 | | 4 | Jun/24 | 10 | 226.73 | 225.64 | 232.85(0.15) | 236.93(0.16) | 238.7(0.13) | 236.91 | 1.4 | | 2 | 64(0.5) | 5 | [6] | [13] | [-16] | 56 | 55 | CR | -0.4 | HoldShort | | (8) | 5 | -32 | -14 | -20 | 0.9,83 | 58 | | 5 | Jun/24 | 9 | 226.73 | 225.64 | 232.49(0.28) | 236.56(0.4) | 238.38(0.3) | 238.73 | 1.7 | | 2 | 64(0.7) | 35 | [11] | [26] | [-17] | 78 | 69 | CR | 0.1 | OpenShort? | | (9) | 12 | -48 | -0 | -13 | 1.4,93 | 58 | | | | |
| 6 | Jun/23 | 15 | 226.13 | 223.72 | 231.83(0.39) | 235.62(0.58) | 237.67(0.44) | 241.48 | 2.4 | | 2 | 63(-2.2) | 50 | [16] | [36] | [15] | 103 | 147 | UT | 0.8 | CloseLong? | | (15) | 18 | 28 | 9 | 20 | 2.1,100 | 60 | | 7 | Jun/23 | 14 | 226.13 | 223.72 | 230.93(0.44) | 234.27(0.53) | 236.63(0.39) | 239.89 | 2.1 | | 2 | 65(-2.1) | 50 | [18] | [34] | [27] | 99 | 58 | UT | 0.8 | HoldLong | | (16) | 16 | 64 | 4 | 20 | 2.1,96 | 60 | | 8 | Jun/23 | 13 | 226.13 | 223.72 | 229.91(0.35) | 233.03(0.35) | 235.71(0.25) | 236.28 | 1.6 | | 2 | 68(-3.9) | 50 | [14] | [24] | [8] | 79 | 0 | UT | 0.1 | HoldLong | | (16) | 10 | 21 | -5 | 20 | 1.4,94 | 60 | | 9 | Jun/23 | 12 | 226.13 | 223.72 | 229.11(0.32) | 232.21(0.39) | 235.12(0.14) | 235.13 | 1.4 | | 2 | 71(-2.7) | 50 | [13] | [20] | [-4] | 77 | -17 | CR | 0 | OpenShort | | (15) | 6 | -8 | -6 | 1 | 1.3,94 | 60 | | 10 | Jun/23 | 11 | 226.13 | 223.72 | 228.39(0.36) | 231.3(0.32) | 234.79(0.52) | 235.59 | 1.5 | | 2 | 74(-1.1) | 50 | [15] | [34] | [1] | 86 | 98 | UT | 0.2 | HoldLong | | (15) | 21 | -13 | -1 | 20 | 1.5,98 | 60 | | | | |
| 11 | Jun/23 | 10 | 226.13 | 223.72 | 227.57(0.39) | 230.57(0.33) | 233.57(0.74) | 236.34 | 1.6 | | 2 | 75(1.5) | 50 | [16] | [43] | [14] | 95 | 189 | UT | 0.6 | OpenLong | | (16) | 30 | 15 | 2 | 20 | 1.8,100 | 60 | | 12 | Jun/23 | 9 | 226.13 | 223.72 | 226.68(0.37) | 229.81(0.25) | 231.86(0.65) | 235.48 | 1.4 | | 2 | 74(1.2) | 50 | [15] | [38] | [24] | 95 | 189 | UT | 0.8 | OpenLong? | | (16) | 26 | 41 | 9 | 20 | 1.8,100 | 60 | | 13 | Jun/22 | 15 | 225 | 222.25 | 225.84(0.31) | 229.23(0.21) | 230.37(0.48) | 233.2 | 1.5 | | 1 | 73(-9.2) | 50 | [13] | [28] | [9] | 90 | 146 | UT | 0.6 | HoldLong? | | (15) | 20 | 2 | 11 | 20 | 1.6,100 | 49 | | 14 | Jun/22 | 14 | 225 | 222.25 | 225.14(0.36) | 228.76(0.15) | 229.27(0.65) | 233.11 | 1.5 | | 1 | 82(1) | 50 | [15] | [35] | [31] | 88 | 156 | UT | 0.8 | HoldLong | | (13) | 27 | 62 | 12 | 20 | 1.7,95 | 49 | | 15 | Jun/22 | 13 | 225 | 222.25 | 224.34(0.3) | 228.42(0.18) | 227.78(0.12) | 229.7 | 0.8 | | 1 | 81(-2) | 50 | [12] | [13] | [11] | 69 | -25 | UT | 0.4 | OpenLong | | (13) | 5 | 31 | 4 | 4 | 1.2,89 | 49 | | | | |
| 16 | Jun/22 | 12 | 225 | 222.25 | 223.68(0.24) | 228.02(0.18) | 227.51(-0.11) | 228.03 | 0.5 | | 1 | 83(-2.4) | 35 | [10] | [3] | [-1] | 57 | -73 | CR | 0.1 | HoldShort | | (11) | -5 | 7 | 1 | -20 | 0.9,84 | 49 | | 17 | Jun/22 | 11 | 225 | 222.25 | 223.14(0.26) | 227.61(0.36) | 227.76(-0.13) | 227.65 | 0.5 | | 1 | 85(-1.7) | 25 | [11] | [6] | [-10] | 52 | -87 | CR | -0 | HoldShort | | (11) | -5 | -7 | -9 | -20 | 1,77 | 49 | | 18 | Jun/22 | 10 | 225 | 222.25 | 222.56(0.29) | 226.79(0.37) | 228.05(-0.04) | 228.04 | 0.5 | | 1 | 87(-0.7) | 50 | [12] | [10] | [10] | 58 | -44 | UT | -0 | OpenLong | | (12) | -2 | 45 | -10 | -20 | 1.1,80 | 49 | | 19 | Jun/22 | 9 | 225 | 222.25 | 221.92(0.22) | 225.95(0.2) | 228.13(-0.4) | 225.61 | 0.1 | | 1 | 88(-2.4) | -20 | [9] | [-9] | [-25] | 54 | -146 | DR | -0.5 | OpenShort? | | (10) | -17 | -53 | -14 | -20 | 0.8,84 | 49 | | 20 | Jun/21 | 15 | 223.9 | 221.69 | 221.44(0.29) | 225.49(0.41) | 229.04(0.23) | 228.5 | 0.8 | | 4 | 90(0.8) | 50 | [12] | [23] | [-3] | 79 | 93 | CR | -0.1 | OpenShort? | | (13) | 10 | -8 | -8 | 9 | 1.4,94 | 46 | | | | |
| 21 | Jun/21 | 14 | 223.9 | 221.69 | 220.79(0.2) | 224.57(0.46) | 228.52(0.48) | 228.96 | 0.9 | | 4 | 89(6.9) | 50 | [8] | [33] | [-1] | 89 | 291 | CR | 0.1 | OpenShort | | (13) | 20 | -6 | -11 | 20 | 1.7,96 | 46 | | 22 | Jun/21 | 13 | 223.9 | 221.69 | 220.35(0.28) | 223.54(0.49) | 227.43(0.84) | 229.31 | 1 | | 4 | 82(7.7) | 50 | [12] | [49] | [8] | 97 | 341 | UT | 0.4 | OpenLong | | (9) | 35 | 8 | -7 | 20 | 2,97 | 46 | | 23 | Jun/21 | 12 | 223.9 | 221.69 | 219.73(0.26) | 222.45(0.42) | 225.53(0.77) | 228.86 | 0.9 | | 4 | 75(9.5) | 50 | [11] | [45] | [4] | 103 | 353 | TP | 0.8 | OpenShort | | (12) | 32 | -14 | -3 | 20 | 2.2,98 | 46 | | 24 | Jun/21 | 11 | 223.9 | 221.69 | 219.15(0.27) | 221.53(0.6) | 223.8(0.9) | 229.61 | 1 | | 4 | 65(18.9) | 50 | [11] | [54] | [37] | 123 | 435 | UT | 1.6 | HoldLong | | (13) | 37 | 69 | 18 | 20 | 2.9,100 | 46 | | 25 | Jun/21 | 10 | 223.9 | 221.69 | 218.55(0.15) | 220.2(0.41) | 221.81(0.58) | 225.91 | 0.4 | | 4 | 46(10.4) | 50 | [6] | [36] | [25] | 118 | 335 | UT | 1.6 | HoldLong | | (8) | 24 | 44 | 16 | 20 | 2.9,95 | 46 | | | | |
| 26 | Jun/21 | 9 | 223.9 | 221.69 | 218.22(0.09) | 219.3(0.28) | 220.52(0.39) | 223.55 | -0.1 | | 4 | 36(6.1) | 50 | [4] | [24] | [32] | 111 | 247 | UT | 1.5 | HoldLong? | | (5) | 16 | 74 | 13 | 20 | 2.7,93 | 46 | | 27 | Jun/17 | 15 | 222.05 | 221.28 | 218.22(-0) | 218.68(0.16) | 219.67(0.13) | 219.68 | -0.2 | | 3 | 30(12.9) | 5 | [0] | [8] | [-1] | 68 | 111 | CR | 0 | HoldShort? | | (1) | 5 | -8 | 7 | 1 | 1,93 | 27 | | 28 | Jun/17 | 14 | 222.05 | 221.28 | 218.03(0.07) | 218.34(0.2) | 219.38(0.04) | 220.09 | -0.2 | | 3 | 17(0.5) | 25 | [3] | [6] | [1] | 71 | 30 | UT | 0.4 | OpenLong | | (0) | 2 | -6 | 10 | 13 | 1.2,91 | 27 | | 29 | Jun/17 | 13 | 222.05 | 221.28 | 217.88(0.1) | 217.9(0.23) | 219.29(0.32) | 220.42 | -0.2 | | 3 | 16(1.1) | 50 | [4] | [19] | [12] | 73 | 98 | UT | 0.7 | OpenLong | | (3) | 13 | 21 | 16 | 20 | 1.6,83 | 27 | | 30 | Jun/17 | 12 | 222.05 | 221.28 | 217.67(0.08) | 217.39(0.18) | 218.58(0.23) | 219.33 | -0.3 | | 3 | 15(-0.1) | 50 | [3] | [14] | [6] | 47 | 56 | UT | 0.5 | OpenLong | | (3) | 10 | 11 | 4 | 20 | 1.1,69 | 27 | | | | |
| 31 | Jun/17 | 11 | 222.05 | 221.28 | 217.5(0.09) | 217(-0.07) | 218.08(0.18) | 218.77 | -0.3 | | 3 | 15(-0.8) | 50 | [4] | [7] | [12] | 41 | 15 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 20 | 20 | 0.8,71 | 27 | | 32 | Jun/17 | 10 | 222.05 | 221.28 | 217.3(0.06) | 217.15(0.04) | 217.68(0.13) | 218.24 | -0.4 | | 3 | 16(-1) | 25 | [3] | [7] | [-4] | 24 | 14 | CR | 0.4 | HoldShort | | (3) | 6 | -25 | 15 | 20 | 0.6,59 | 27 | | 33 | Jun/17 | 9 | 222.05 | 221.28 | 217.16(0.12) | 217.06(0.14) | 217.39(0.41) | 219.56 | -0.3 | | 3 | 17(0.4) | 50 | [5] | [21] | [24] | 34 | 93 | UT | 1.3 | OpenLong? | | (5) | 17 | 47 | 20 | 20 | 1.4,49 | 27 | | 34 | Jun/16 | 15 | 220.61 | 222.19 | 216.89(0.04) | 216.76(-0.07) | 216.5(0.13) | 217.11 | -0.3 | | 6 | 17(3.2) | 50 | [2] | [4] | [6] | -18 | 3 | UT | 0.4 | OpenLong? | | (3) | 6 | 8 | 8 | 20 | 0.1,30 | 44 | | 35 | Jun/16 | 14 | 220.61 | 222.19 | 216.8(0.02) | 216.91(-0.11) | 216.21(0.13) | 216.72 | -0.3 | | 6 | 13(-0.1) | 35 | [1] | [3] | [2] | -22 | 14 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 9 | 17 | -0,28 | 44 | | | | |
| 36 | Jun/16 | 13 | 220.61 | 222.19 | 216.76(0.02) | 217.14(-0.1) | 215.92(-0.32) | 216.83 | -0.3 | | 6 | 14(-0.1) | 25 | [1] | [-16] | [4] | -26 | -100 | RG | 0.5 | Wait | | (1) | -13 | 11 | -1 | 9 | 0,24 | 44 | | 37 | Jun/16 | 12 | 220.61 | 222.19 | 216.71(0.04) | 217.35(-0.17) | 216.62(-0.06) | 216.26 | -0.3 | | 6 | 14(-0.4) | 35 | [2] | [-6] | [3] | -42 | -75 | RG | -0.2 | Wait | | (0) | -3 | 12 | -8 | 0 | -0.3,16 | 44 | | 38 | Jun/16 | 11 | 220.61 | 222.19 | 216.71(-0) | 217.73(-0.06) | 216.74(-0.14) | 215.65 | -0.4 | | 6 | 14(0) | 10 | [0] | [-8] | [-9] | -50 | -86 | DR | -0.6 | OpenShort | | (1) | -6 | 3 | -38 | -20 | -0.6,15 | 44 | | 39 | Jun/16 | 10 | 220.61 | 222.19 | 216.64(-0.03) | 217.87(-0.06) | 217.04(-0.3) | 215.5 | -0.4 | | 6 | 14(0.2) | -5 | [-1] | [-15] | [-6] | -23 | -95 | RG | -0.9 | SmallLong | | (-0) | -13 | 3 | -10 | -20 | -0.6,42 | 44 | | 40 | Jun/16 | 9 | 220.61 | 222.19 | 216.64(-0) | 218(-0.01) | 217.69(-0.32) | 215.38 | -0.4 | | 6 | 14(0) | -25 | [0] | [-14] | [-39] | -19 | -141 | DR | -1.3 | OpenShort? | | (-1) | -13 | -93 | -14 | -20 | -0.8,51 | 44 | | | | |
| 41 | Jun/15 | 15 | 219.22 | 223.24 | 216.71(0.06) | 218.02(0.27) | 218.39(0.17) | 220.29 | 0.1 | | 8 | 14(3.3) | 50 | [3] | [13] | [24] | 65 | 153 | UT | 1.1 | OpenLong? | | (5) | 7 | 67 | 5 | 17 | 2.1,62 | 42 | | 42 | Jun/15 | 14 | 219.22 | 223.24 | 216.57(-0.07) | 217.43(0.07) | 218.03(-0.32) | 216.85 | -0.2 | | 8 | 11(-1.1) | 5 | [-3] | [-13] | [-8] | 7 | -2 | RG | -0.8 | SmallLong | | (-1) | -13 | -5 | -20 | -20 | 0.2,52 | 42 | | 43 | Jun/15 | 13 | 219.22 | 223.24 | 216.73(-0.05) | 217.27(0.11) | 218.03(-0) | 217.1 | -0.1 | | 8 | 12(-0.5) | 10 | [-2] | [1] | [-12] | 22 | 70 | RG | -1 | SmallLong | | (-3) | 0 | -26 | -9 | -20 | 0.2,67 | 42 | | 44 | Jun/15 | 12 | 219.22 | 223.24 | 216.83(-0.04) | 217.03(0.16) | 218.73(0.2) | 218.43 | -0.1 | | 8 | 12(-0.7) | 40 | [-2] | [11] | [-3] | 50 | 161 | RG | -0.2 | Wait | | (-0) | 8 | -14 | 1 | 13 | 0.9,77 | 42 | | 45 | Jun/15 | 11 | 219.22 | 223.24 | 216.83(-0) | 216.68(0.14) | 218.3(0.3) | 219.18 | -0 | | 8 | 13(-0.1) | 50 | [0] | [15] | [10] | 67 | 176 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 24 | 20 | 1.2,87 | 42 | | | | |
| 46 | Jun/15 | 10 | 219.22 | 223.24 | 216.92(-0.06) | 216.38(0.12) | 217.64(0.34) | 218.84 | -0 | | 8 | 13(-1.2) | 45 | [-3] | [16] | [1] | 50 | 236 | UR | 0.6 | SmallShort | | (-0) | 14 | -23 | 29 | 20 | 1,75 | 42 | | 47 | Jun/15 | 9 | 219.22 | 223.24 | 216.92(0) | 216.11(0.27) | 216.91(0.52) | 220.03 | 0.1 | | 8 | 14(0) | 50 | [0] | [27] | [31] | 48 | 272 | UR | 1.5 | SmallShort? | | (-1) | 22 | 58 | 35 | 20 | 1.5,60 | 42 | | 48 | Jun/14 | 15 | 217.92 | 224.34 | 217.04(-0.06) | 215.52(0.05) | 215.79(0.21) | 217.03 | -0.1 | | 12 | 14(0.6) | 50 | [-3] | [9] | [6] | -6 | 112 | UR | 0.6 | SmallShort? | | (-3) | 9 | 10 | -2 | 20 | -0,44 | 52 | | 49 | Jun/14 | 14 | 217.92 | 224.34 | 217.17(-0.12) | 215.41(0.01) | 215.34(0.15) | 216.48 | -0.1 | | 12 | 14(-1.6) | 35 | [-5] | [5] | [5] | -38 | 128 | UR | 0.5 | SmallShort | | (-3) | 6 | 13 | -13 | 20 | -0.3,20 | 52 | | 50 | Jun/14 | 13 | 217.92 | 224.34 | 217.44(-0.2) | 215.41(-0) | 215.02(-0.05) | 215.84 | -0.1 | | 12 | 15(-2.4) | 10 | [-8] | [-5] | [5] | -58 | 116 | RG | 0.3 | Wait | | (-6) | -2 | 21 | -19 | 15 | -0.7,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|