SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.4900 One month high (close): $166.7400

SRE Daily Change: 2.11% Daily StdDev 1.55% SRE EMA_5_Trend: 1.05% 10Minute StdDev: $2.3521

Latest Price : $149.44(2.11%)

Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($1.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	153.3	145.41	145.5(0.21)	146.99(0.31)	148.99(0.48)	149.41	-0.4	-30	24(1.7)	40	[14]	[41]	[5]	94	198	UT	0.2	OpenLong	(18)	31	8	-9	20	1.8,99	34
Daily Trend: % Up Forces: Down Forces: 145.41(daily_ema_10 -2.68%) Support Levels: 146.99(weak_hourly_sma_10 -1.62%) 145.5(weak_hourly_sma_20 -2.62%) Resistance Levels: 153.3(daily_ema_20 2.6%)

2	Jun/24	12	153.3	145.41	145.2(0.22)	146.54(0.29)	148.28(0.57)	149.26	-0.5	-30	22(1.9)	40	[14]	[47]	[9]	99	218	UT	0.5	OpenLong	(17)	37	15	-10	20	2,99	34
3	Jun/24	11	153.3	145.41	144.88(0.21)	146.11(0.34)	147.44(0.5)	148.97	-0.5	-30	20(2.1)	35	[14]	[43]	[3]	107	213	TP	0.8	OpenShort	(18)	32	-9	3	20	2.3,99	34
4	Jun/24	10	153.3	145.41	144.57(0.23)	145.62(0.33)	146.71(0.69)	149.13	-0.5	-30	18(4.4)	40	[15]	[56]	[27]	120	274	UT	1.5	HoldLong	(19)	45	50	15	20	2.8,100	34
5	Jun/24	9	153.3	145.41	144.24(0.22)	145.14(0.27)	145.71(0.49)	148.21	-0.6	-30	14(2.4)	40	[14]	[41]	[54]	129	201	UT	2	HoldLong?	(15)	32	130	22	20	3.2,99	34

6	Jun/23	15	154.12	145.84	143.93(0.15)	144.75(0.12)	145(0.15)	145.85	-0.9	-35	11(0.1)	25	[10]	[10]	[18]	97	39	UT	0.8	HoldLong?	(12)	10	40	14	20	1.9,99	27
7	Jun/23	14	154.12	145.84	143.72(0.24)	144.57(0.08)	144.79(0.01)	145.12	-1	-35	11(-5.7)	10	[16]	[1]	[1]	75	-94	RG	0.3	Wait	(10)	1	-2	5	8	1.3,92	27
8	Jun/23	13	154.12	145.84	143.37(0.27)	144.46(0.1)	144.77(0.17)	145.17	-1	-35	17(-3.8)	30	[18]	[12]	[14]	63	-55	UT	0.3	OpenLong	(21)	11	41	-3	13	1.1,85	27
9	Jun/23	12	154.12	145.84	142.99(0.24)	144.31(0.12)	144.52(-0.05)	144.44	-1	-35	21(-3.6)	0	[16]	[-2]	[-3]	54	-106	DR	-0	OpenShort	(19)	-3	2	-8	-20	0.8,84	27
10	Jun/23	11	154.12	145.84	142.65(0.25)	144.14(0.1)	144.59(0.07)	144.41	-1	-35	24(-2.2)	-20	[16]	[6]	[-9]	61	-70	CR	-0.1	HoldShort	(21)	5	-25	-2	-3	0.8,91	27

11	Jun/23	10	154.12	145.84	142.3(0.22)	144(0.1)	144.49(0.1)	144.86	-1	-35	27(-0.4)	-5	[14]	[7]	[-1]	71	20	CR	0.2	HoldShort	(22)	7	-6	-3	17	1,96	27
12	Jun/23	9	154.12	145.84	141.99(0.18)	143.86(0.15)	144.34(0.13)	144.98	-1	-35	27(0.5)	35	[12]	[10]	[20]	77	89	UT	0.3	HoldLong?	(18)	9	54	-1	20	1.2,97	27
13	Jun/22	15	155.1	147.02	141.73(0.08)	143.65(0.09)	144.15(0.03)	144.02	-1.2	-36	27(1.1)	-50	[5]	[-3]	[-10]	67	101	DR	-0.1	OpenShort?	(13)	2	-28	-5	-3	0.9,94	21
14	Jun/22	14	155.1	147.02	141.62(0.11)	143.52(0.12)	144.11(0.29)	144.53	-1.1	-36	25(1.1)	10	[7]	[16]	[10]	80	179	RG	0.2	Wait	(8)	19	22	1	20	1.2,100	21
15	Jun/22	13	155.1	147.02	141.46(0.11)	143.35(0.16)	143.69(0.13)	144.14	-1.2	-36	24(0.8)	-15	[7]	[6]	[1]	80	125	RG	0.2	Wait	(9)	9	2	1	1	1.2,100	21

16	Jun/22	12	155.1	147.02	141.3(0.11)	143.12(0.18)	143.51(0.09)	144.09	-1.2	-36	24(1)	-10	[7]	[5]	[4]	83	128	RG	0.3	Wait	(10)	6	6	7	10	1.3,100	21
17	Jun/22	11	155.1	147.02	141.15(0.11)	142.86(0.41)	143.38(0.17)	143.99	-1.2	-36	23(1.1)	-5	[7]	[17]	[1]	78	144	RG	0.3	Wait	(9)	11	10	0	-20	1.3,95	21
18	Jun/22	10	155.1	147.02	141(0.09)	142.27(0.44)	143.14(0.19)	143.8	-1.2	-36	21(1.1)	20	[6]	[19]	[23]	78	164	UT	0.3	OpenLong	(8)	13	74	-2	-15	1.4,93	21
19	Jun/22	9	155.1	147.02	140.87(0.01)	141.64(0.34)	142.87(-0.1)	142.47	-1.3	-36	20(0.1)	-50	[1]	[-4]	[-17]	63	80	DR	-0.2	OpenShort?	(3)	-7	-40	-3	-20	0.8,93	21
20	Jun/21	15	156.14	148.93	140.86(0.05)	141.16(0.4)	143.01(0.21)	143.18	-1.4	-33	20(0.5)	-35	[3]	[19]	[-3]	78	163	CR	0.1	OpenShort?	(3)	14	-14	4	15	1.2,98	20

21	Jun/21	14	156.14	148.93	140.79(-0.07)	140.6(0.34)	142.71(0.25)	143.44	-1.4	-33	20(-2.2)	-40	[-5]	[18]	[18]	83	300	UR	0.4	SmallShort	(5)	17	34	6	20	1.4,98	20
22	Jun/21	13	156.14	148.93	140.89(-0.07)	140.13(0.22)	142.35(0.67)	142.83	-1.4	-33	22(-1.3)	-35	[-5]	[42]	[12]	71	336	UR	0.2	SmallShort	(-8)	44	8	16	20	0.9,98	20
23	Jun/21	12	156.14	148.93	140.99(-0.05)	139.82(0.06)	141.4(0.7)	142.69	-1.4	-33	23(-0.9)	-30	[-3]	[39]	[11]	67	306	UR	0.6	SmallShort	(-6)	46	-12	27	20	0.8,97	20
24	Jun/21	11	156.14	148.93	141.06(-0.03)	139.73(0.13)	140.42(0.83)	142.91	-1.4	-33	24(-0.5)	-25	[-2]	[50]	[40]	66	328	UR	1.1	SmallShort	(-4)	55	65	47	20	0.8,96	20
25	Jun/21	10	156.14	148.93	141.1(-0.07)	139.55(0.04)	139.27(0.56)	141.76	-1.5	-33	25(-0.6)	-25	[-5]	[29]	[18]	24	224	UR	1.1	SmallShort	(-7)	37	13	37	20	0.3,66	20

26	Jun/21	9	156.14	148.93	141.2(-0.12)	139.49(0.04)	138.5(0.42)	141.53	-1.6	-33	25(-1.5)	-40	[-8]	[19]	[79]	-13	206	UR	1.3	SmallShort?	(-6)	28	199	28	20	0.1,35	20
27	Jun/17	15	157.07	150.73	141.37(-0.28)	139.43(-0.22)	137.92(-0.24)	138.09	-2.2	-32	27(-2.8)	-50	[-19]	[-38]	[6]	-76	-49	DP	0.1	OpenShort?	(-20)	-16	18	10	-20	-1.3,7	10
28	Jun/17	14	157.07	150.73	141.77(-0.23)	139.74(-0.26)	138.25(-0.58)	137.78	-2.2	-32	30(1.4)	-50	[-15]	[-62]	[5]	-86	-209	DP	-0.2	OpenShort	(-25)	-39	24	4	-20	-1.5,2	10
29	Jun/17	13	157.07	150.73	142.09(-0.2)	140.11(-0.33)	139.05(-0.57)	137.37	-2.3	-32	28(2.9)	-50	[-13]	[-63]	[-11]	-98	-283	DT	-0.7	OpenShort	(-20)	-38	-16	-3	-20	-1.9,0	10
30	Jun/17	12	157.07	150.73	142.38(-0.2)	140.57(-0.29)	139.85(-0.46)	137.64	-2.2	-32	25(3.1)	-50	[-13]	[-54]	[-30]	-105	-259	DT	-1	HoldShort	(-16)	-31	-62	-15	-20	-2.2,0	10

31	Jun/17	11	157.07	150.73	142.66(-0.16)	140.98(-0.49)	140.49(-0.35)	138.71	-2.1	-32	22(2.8)	-50	[-11]	[-53]	[-20]	-97	-220	DT	-0.9	OpenShort	(-14)	-24	-55	-7	-9	-2.1,6	10
32	Jun/17	10	157.07	150.73	142.89(-0.15)	141.68(-0.34)	140.99(-0.19)	139.68	-2	-32	19(1.5)	-50	[-10]	[-37]	[-42]	-89	-134	DT	-0.8	OpenShort	(-10)	-13	-121	0	-20	-1.9,9	10
33	Jun/17	9	157.07	150.73	143.11(-0.13)	142.17(-0.15)	141.26(0.06)	141.82	-1.7	-32	18(-0.8)	-50	[-9]	[-13]	[13]	-61	31	DP	0.4	OpenShort?	(-7)	4	30	10	18	-0.8,9	10
34	Jun/16	15	158.27	152.85	143.29(-0.2)	142.39(-0.2)	141.17(-0.11)	141.3	-2.2	-29	19(-3.6)	-50	[-13]	[-27]	[7]	-77	5	DP	0.1	OpenShort?	(-13)	-7	24	3	-14	-1.2,3	17
35	Jun/16	14	158.27	152.85	143.57(-0.25)	142.67(-0.17)	141.32(-0.11)	140.88	-2.3	-29	22(-2.1)	-50	[-17]	[-27]	[-7]	-90	-1	DT	-0.3	HoldShort	(-17)	-7	-7	-2	-20	-1.6,0	17

36	Jun/16	13	158.27	152.85	143.93(-0.29)	142.91(-0.28)	141.47(-0.64)	141.01	-2.2	-29	24(-3)	-50	[-20]	[-67]	[-6]	-90	-90	DT	-0.2	HoldShort	(-21)	-43	-6	-8	-20	-1.6,0	17
37	Jun/16	12	158.27	152.85	144.35(-0.3)	143.31(-0.34)	142.38(-0.49)	141.12	-2.2	-29	27(-2.3)	-50	[-20]	[-60]	[-11]	-87	-70	DT	-0.6	HoldShort	(-24)	-33	-22	-8	-20	-1.5,1	17
38	Jun/16	11	158.27	152.85	144.78(-0.31)	143.8(-0.19)	143.08(-0.4)	141.51	-2.2	-29	30(-2.2)	-50	[-21]	[-49]	[-18]	-84	-53	DT	-0.7	HoldShort	(-24)	-27	-24	-22	-20	-1.4,1	17
39	Jun/16	10	158.27	152.85	145.23(-0.26)	144.08(-0.05)	143.65(-0.22)	141.93	-2.1	-29	32(-1.4)	-50	[-18]	[-31]	[-5]	-65	-56	DT	-0.7	OpenShort	(-25)	-15	9	-7	-20	-1.3,18	17
40	Jun/16	9	158.27	152.85	145.61(-0.29)	144.15(-0.13)	143.97(-0.26)	141.77	-2.1	-29	33(0)	-50	[-20]	[-37]	[-77]	-63	-70	DT	-0.9	OpenShort?	(-23)	-18	-207	-2	-20	-1.5,25	17

41	Jun/15	15	159.39	154.99	146.04(-0.21)	144.34(0.17)	144.35(0.08)	145.54	-2.1	-25	33(-8.9)	-50	[-14]	[-1]	[20]	-18	165	DP	0.5	OpenShort?	(-13)	5	50	13	20	-0.2,37	17
42	Jun/15	14	159.39	154.99	146.34(-0.37)	144.09(0.03)	144.23(-0.2)	144.64	-2.2	-25	42(-8.7)	-50	[-25]	[-28]	[10]	-45	154	DP	0.1	OpenShort	(-20)	-14	23	3	20	-0.6,20	17
43	Jun/15	13	159.39	154.99	146.88(-0.37)	144.05(-0.1)	144.52(0.01)	144.22	-2.3	-25	51(-5.7)	-50	[-25]	[-18]	[7]	-58	139	DP	-0.1	OpenShort	(-32)	1	18	-3	20	-0.8,12	17
44	Jun/15	12	159.39	154.99	147.43(-0.37)	144.19(-0.19)	144.51(0.13)	143.91	-2.3	-25	57(-3.7)	-50	[-25]	[-13]	[10]	-58	104	DP	-0.2	OpenShort	(-32)	9	25	-2	20	-0.9,15	17
45	Jun/15	11	159.39	154.99	147.98(-0.4)	144.46(-0.34)	144.32(-0.03)	143.47	-2.4	-25	60(-1.6)	-50	[-27]	[-29]	[-25]	-55	36	DT	-0.2	OpenShort	(-32)	-2	-83	7	17	-1.1,23	17

46	Jun/15	10	159.39	154.99	148.57(-0.34)	144.96(-0.29)	144.37(0.31)	144.98	-2.1	-25	62(-2.6)	-50	[-23]	[-3]	[-12]	-49	118	DT	0.1	OpenShort	(-28)	21	-60	13	20	-0.9,24	17
47	Jun/15	9	159.39	154.99	149.07(-0.29)	145.38(-0.26)	143.93(0.24)	146.08	-2	-25	64(-1.6)	-40	[-20]	[-6]	[46]	-51	100	DP	0.5	OpenShort?	(-26)	16	108	14	20	-0.7,17	17
48	Jun/14	15	160.41	156.92	149.5(-0.32)	145.76(-0.42)	143.58(-0.2)	144.13	-2.8	-21	66(-8.6)	-50	[-22]	[-42]	[17]	-75	-129	DP	0.1	OpenShort?	(-30)	-14	61	-25	11	-1.2,5	19
49	Jun/14	14	160.41	156.92	149.98(-0.44)	146.38(-0.47)	143.87(-0.5)	143.04	-3	-21	75(1.8)	-50	[-30]	[-66]	[-17]	-89	-193	DT	-0.2	OpenShort	(-30)	-34	-21	-30	-20	-1.6,1	19
50	Jun/14	13	160.41	156.92	150.64(-0.46)	147.07(-0.45)	144.6(-0.65)	143.42	-2.9	-21	73(1.9)	-50	[-31]	[-76]	[-5]	-92	-226	DT	-0.3	OpenShort	(-35)	-44	20	-31	-20	-1.7,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI