soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.5700 One month high (close): $26.2000

soxl Daily Change: 12.85% Daily StdDev 8.65% soxl EMA_5_Trend: 3.2% 10Minute StdDev: $0.7216

Latest Price : $15.81(12.85%)

Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1%(30%) Avg negative next hour return: -1.06%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	19.34	15.24	14.51(0.21)	14.57(0.97)	15.42(2.19)	15.53	-0.8	-25	14(0.8)	0	[2]	[29]	[19]	84	1042	RG	0.2	Wait	(2)	25	-2	1	20	1.6,94	30
Daily Trend: % Up Forces: Down Forces: 15.24(daily_ema_10 -1.87%) Support Levels: 14.57(weak_hourly_sma_10 -6.18%) 14.51(weak_hourly_sma_20 -6.57%) Resistance Levels: 19.34(daily_ema_20 24.53%)

2	Jun/24	12	19.34	15.24	14.48(0.21)	14.43(1.05)	15.09(2.65)	15.56	-0.8	-25	13(0.8)	0	[2]	[34]	[30]	91	1215	RG	0.8	SmallShort	(3)	31	7	23	20	1.8,96	30
3	Jun/24	11	19.34	15.24	14.45(0.14)	14.28(0.71)	14.7(2.73)	15.47	-0.8	-25	13(0.7)	-5	[2]	[33]	[38]	92	1263	RG	1.3	SmallShort	(2)	32	-13	52	20	1.8,97	30
4	Jun/24	10	19.34	15.24	14.43(0.28)	14.18(0.78)	14.31(3.1)	15.65	-0.8	-25	12(1.3)	5	[3]	[38]	[77]	80	1358	RG	2.5	SmallShort	(3)	36	57	57	20	2.2,75	30
5	Jun/24	9	19.34	15.24	14.39(-0.14)	14.07(0.21)	13.88(1.17)	14.9	-1	-25	11(-0.5)	-10	[-2]	[11]	[65]	23	788	UR	2.1	SmallShort?	(-1)	14	85	40	20	1.1,45	30

6	Jun/23	15	19.57	15.7	14.41(-0.35)	14.04(-0.28)	13.72(-0.36)	13.87	-1.2	-25	11(0)	-50	[-4]	[-12]	[6]	-64	-107	DP	0.3	OpenShort?	(-6)	-4	21	9	-20	-1.1,14	19
7	Jun/23	14	19.57	15.7	14.46(-0.07)	14.08(-0.64)	13.77(-0.58)	13.62	-1.3	-25	11(0.1)	-50	[-1]	[-15]	[-6]	-90	-659	DT	-0.3	HoldShort	(-6)	-7	10	-5	-20	-1.7,3	19
8	Jun/23	13	19.57	15.7	14.47(-0.07)	14.17(-0.84)	13.85(-1.42)	13.5	-1.3	-25	11(0.6)	-50	[-1]	[-26]	[-21]	-98	-959	DT	-0.7	HoldShort	(-1)	-16	-11	-18	-20	-1.9,0	19
9	Jun/23	12	19.57	15.7	14.48(-0.07)	14.29(-0.49)	14.05(-1.47)	13.63	-1.3	-25	10(0.3)	-50	[-1]	[-25]	[-31]	-91	-888	DT	-0.9	HoldShort	(0)	-17	-30	-20	-20	-1.8,4	19
10	Jun/23	11	19.57	15.7	14.49(0.21)	14.36(-0.62)	14.26(-0.63)	14	-1.2	-25	10(-0.9)	-50	[2]	[-15]	[-10]	-74	-709	DR	-0.6	OpenShort	(1)	-7	-11	-24	-20	-1.1,4	19

11	Jun/23	10	19.57	15.7	14.46(0.21)	14.45(-0.48)	14.35(-0.14)	14.14	-1.2	-25	11(-0.8)	-50	[2]	[-8]	[-4]	-44	-466	DR	-0.4	OpenShort	(2)	-2	11	-21	-20	-0.6,21	19
12	Jun/23	9	19.57	15.7	14.43(0.28)	14.52(-0.68)	14.37(-0.76)	14.01	-1.2	-25	12(-1.2)	-50	[3]	[-17]	[-20]	-31	-764	DR	-0.7	OpenShort?	(2)	-9	-35	-14	-20	-0.8,39	19
13	Jun/22	15	19.87	16.54	14.39(0.21)	14.62(-0.41)	14.48(-0.28)	14.45	-1.2	-22	13(-1)	-50	[2]	[-10]	[-10]	-2	-240	DR	-0.1	OpenShort?	(6)	-3	-18	-4	-20	0.1,46	29
14	Jun/22	14	19.87	16.54	14.36(0.49)	14.68(-0.2)	14.52(0.48)	14.68	-1.2	-22	14(-0.7)	-5	[6]	[0]	[9]	19	-148	RG	0.3	Wait	(4)	6	14	-1	20	0.5,56	29
15	Jun/22	13	19.87	16.54	14.29(0.42)	14.71(-0.47)	14.45(-0.55)	14.5	-1.2	-22	15(-1)	-20	[5]	[-13]	[7]	11	-411	RG	0.1	Wait	(5)	-6	18	-9	20	0.3,53	29

16	Jun/22	12	19.87	16.54	14.23(0.28)	14.78(-0.47)	14.53(-0.95)	14.28	-1.3	-22	16(-0.4)	-50	[3]	[-18]	[-21]	10	-477	DR	-0.4	OpenShort	(4)	-11	-17	-9	-20	0.1,57	29
17	Jun/22	11	19.87	16.54	14.19(0.35)	14.85(0.61)	14.67(-0.68)	14.5	-1.2	-22	16(-0.2)	-50	[4]	[-9]	[-30]	23	-306	DR	-0.2	OpenShort	(5)	-8	-12	-15	-20	0.4,63	29
18	Jun/22	10	19.87	16.54	14.14(0.35)	14.76(0.61)	14.77(-0.34)	14.66	-1.2	-22	16(0.1)	-45	[4]	[-5]	[-6]	39	-68	DR	-0.2	OpenShort	(5)	-4	25	-10	-20	0.7,71	29
19	Jun/22	9	19.87	16.54	14.09(0.07)	14.67(0.34)	14.82(-1.07)	14.34	-1.3	-22	16(0.1)	-50	[1]	[-15]	[-34]	36	-162	DR	-0.7	OpenShort?	(2)	-12	-44	-10	-20	0.4,76	29
20	Jun/21	15	20.21	17.52	14.08(0.14)	14.62(0.97)	14.98(-0.33)	14.92	-1.3	-18	16(-0.6)	-50	[2]	[-2]	[-3]	68	372	DR	-0.1	OpenShort?	(4)	-4	2	1	-20	1.2,88	28

21	Jun/21	14	20.21	17.52	14.06(-0.71)	14.48(0.98)	14.98(0)	14.89	-1.3	-18	17(-5.1)	-50	[-8]	[-1]	[-5]	69	1301	DT	-0.2	OpenShort	(1)	0	-11	1	-19	1.2,89	28
22	Jun/21	13	20.21	17.52	14.16(-0.42)	14.34(1.27)	15.03(1.83)	15.03	-1.2	-18	22(-2.2)	-50	[-5]	[22]	[10]	67	1487	UR	0	SmallShort	(-8)	21	5	9	20	1,92	28
23	Jun/21	12	20.21	17.52	14.22(-0.49)	14.16(0.85)	14.76(1.65)	14.97	-1.3	-18	24(-2.2)	-50	[-6]	[18]	[17]	64	1433	UR	0.2	SmallShort	(-5)	19	-8	20	20	0.8,94	28
24	Jun/21	11	20.21	17.52	14.29(-0.42)	14.04(1.23)	14.52(1.75)	15.07	-1.2	-18	26(-1.8)	-35	[-5]	[21]	[22]	66	1409	UR	0.5	SmallShort	(-6)	20	-8	36	20	0.7,98	28
25	Jun/21	10	20.21	17.52	14.35(-0.35)	13.87(1.54)	14.27(2.59)	15.18	-1.2	-18	28(-1.5)	-35	[-4]	[33]	[40]	40	1579	UR	0.8	SmallShort	(-5)	30	21	30	20	0.7,72	28

26	Jun/21	9	20.21	17.52	14.4(-0.55)	13.66(0.89)	13.91(1.83)	14.9	-1.3	-18	29(-1.6)	-30	[-6]	[20]	[71]	4	1358	UR	0.8	SmallShort?	(-6)	21	101	20	20	0.4,44	28
27	Jun/17	15	20.52	18.41	14.48(-0.89)	13.54(0.15)	13.66(0.74)	13.69	-1.8	-16	31(-3.7)	-50	[-10]	[2]	[4]	-42	529	UR	0	SmallShort?	(-11)	9	-6	9	20	-0.6,23	23
28	Jun/17	14	20.52	18.41	14.61(-0.61)	13.54(0)	13.56(-0.07)	13.76	-1.8	-16	35(0)	-50	[-7]	[-8]	[9]	-51	25	DP	0.1	OpenShort	(-11)	-1	-4	5	20	-0.6,14	23
29	Jun/17	13	20.52	18.41	14.7(-0.68)	13.52(-0.07)	13.57(0.74)	13.81	-1.7	-16	35(-0.1)	-40	[-8]	[1]	[23]	-56	275	UR	0.2	SmallShort	(-7)	9	27	7	20	-0.7,12	23
30	Jun/17	12	20.52	18.41	14.8(-0.74)	13.53(-0.95)	13.47(0.37)	13.49	-1.8	-16	35(0.6)	-50	[-9]	[-8]	[12]	-68	-39	DP	0	OpenShort	(-9)	4	-3	1	20	-1,7	23

31	Jun/17	11	20.52	18.41	14.91(-0.73)	13.66(-2.29)	13.47(0)	13.53	-1.8	-16	34(0.8)	-30	[-8]	[-20]	[47]	-66	-193	DP	0.1	OpenShort	(-8)	0	29	7	20	-1,9	23
32	Jun/17	10	20.52	18.41	15.02(-0.79)	13.98(-2.1)	13.42(-0.37)	13.2	-1.9	-16	33(1.5)	-50	[-9]	[-24]	[-6]	-77	-509	DT	-0.2	OpenShort	(-10)	-4	-50	8	20	-1.4,8	23
33	Jun/17	9	20.52	18.41	15.14(-0.72)	14.28(-1.79)	13.42(0)	13.8	-1.7	-16	32(0.9)	-50	[-8]	[-17]	[23]	-70	-162	DP	0.3	OpenShort?	(-8)	0	36	10	20	-1.1,8	23
34	Jun/16	15	20.9	19.44	15.25(-0.78)	14.54(-2.02)	13.47(-0.81)	13.38	-2.1	-13	31(-0.9)	-50	[-9]	[-29]	[-5]	-88	-643	DT	-0.1	HoldShort?	(-9)	-9	19	7	-20	-1.6,2	32
35	Jun/16	14	20.9	19.44	15.37(-0.77)	14.84(-2.05)	13.58(-2.3)	13.16	-2.2	-13	32(3.5)	-50	[-9]	[-46]	[-40]	-100	-1238	DT	-0.4	HoldShort	(-10)	-27	-32	5	-20	-2,0	32

36	Jun/16	13	20.9	19.44	15.49(-0.83)	15.15(-1.75)	13.9(-4.4)	13.54	-2.1	-13	28(2.7)	-50	[-10]	[-69]	[-31]	-100	-1532	DT	-0.4	HoldShort	(-8)	-51	2	-1	-20	-2,0	32
37	Jun/16	12	20.9	19.44	15.62(-0.83)	15.42(-1.85)	14.54(-3.71)	13.52	-2.1	-13	26(4)	-50	[-10]	[-62]	[-50]	-108	-1437	DT	-1.1	HoldShort	(-10)	-43	-19	-14	-20	-2.3,0	32
38	Jun/16	11	20.9	19.44	15.75(-0.76)	15.71(-1.13)	15.1(-3.33)	13.75	-2	-13	22(4.3)	-50	[-9]	[-53]	[-70]	-115	-1340	DT	-1.8	HoldShort	(-9)	-39	-16	-73	-20	-2.6,0	32
39	Jun/16	10	20.9	19.44	15.87(-0.63)	15.89(-1.18)	15.62(-3.04)	13.94	-2	-13	17(5.7)	-50	[-7]	[-49]	[-77]	-97	-1351	DT	-2.8	OpenShort	(-8)	-35	-59	-53	-20	-3.2,33	32
40	Jun/16	9	20.9	19.44	15.97(-0.37)	16.08(-0.56)	16.11(-1.77)	14.7	-1.8	-13	12(2.6)	-50	[-4]	[-31]	[-87]	-65	-870	DT	-3.4	OpenShort?	(-4)	-21	-143	-38	-20	-3.1,63	32

41	Jun/15	15	21.31	20.71	16.03(-0.06)	16.17(0.75)	16.4(0.68)	16.81	-1.5	-8	9(-1.8)	-10	[-1]	[9]	[24]	104	727	UR	1.3	SmallShort?	(3)	8	37	20	20	2.4,94	46
42	Jun/15	14	21.31	20.71	16.04(-0.87)	16.05(0.31)	16.29(-0.06)	16.28	-1.6	-8	11(-13.6)	-50	[-10]	[-5]	[4]	61	1018	DP	-0	OpenShort	(-3)	-1	-1	12	20	0.7,93	46
43	Jun/15	13	21.31	20.71	16.18(-0.92)	16(0.25)	16.3(0.8)	16.3	-1.6	-8	25(-7.8)	-50	[-11]	[5]	[8]	48	1210	UR	0	SmallShort	(-11)	9	-2	17	20	0.2,93	46
44	Jun/15	12	21.31	20.71	16.33(-0.85)	15.96(0.38)	16.17(0.81)	16.33	-1.6	-8	32(-6)	-50	[-10]	[6]	[14]	45	1079	UR	0.2	SmallShort	(-11)	9	5	23	20	0,95	46
45	Jun/15	11	21.31	20.71	16.47(-0.84)	15.9(0.38)	16.04(0.56)	16.26	-1.7	-8	38(-4)	-50	[-10]	[3]	[9]	25	870	UR	0.2	SmallShort	(-10)	7	-7	32	20	-0.2,80	46

46	Jun/15	10	21.31	20.71	16.61(-0.72)	15.84(0.19)	15.95(0.95)	16.36	-1.6	-8	42(-2.8)	-50	[-8]	[6]	[18]	-4	832	UR	0.3	SmallShort	(-10)	11	4	22	20	-0.2,51	46
47	Jun/15	9	21.31	20.71	16.73(-0.89)	15.81(0.06)	15.8(0.7)	16.3	-1.6	-8	45(-3.2)	-40	[-10]	[2]	[39]	-24	819	UR	0.4	SmallShort?	(-9)	8	53	15	20	-0.3,34	46
48	Jun/14	15	21.72	21.45	16.88(-1.29)	15.8(-0.38)	15.69(-0.32)	15.58	-2.1	-6	48(-5.9)	-50	[-15]	[-14]	[-10]	-70	467	DT	-0.1	OpenShort?	(-14)	-4	-9	-23	-20	-0.9,3	47
49	Jun/14	14	21.72	21.45	17.1(-1.67)	15.8(0)	15.74(-0.19)	15.71	-2.1	-6	54(-8.1)	-50	[-19]	[-11]	[-9]	-70	821	DT	-0	OpenShort	(-15)	-2	-5	-23	-20	-0.9,3	47
50	Jun/14	13	21.72	21.45	17.39(-1.86)	15.86(-0.25)	15.77(0.25)	15.78	-2	-6	62(-9.1)	-50	[-21]	[-8]	[0]	-70	1000	DT	0	OpenShort	(-20)	3	9	-23	13	-0.9,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI