RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.1250 One month high (close): $28.5250

RUN Daily Change: -0.63% Daily StdDev 5.92% RUN EMA_5_Trend: 3.46% 10Minute StdDev: $0.6085

Latest Price : $25.18(-0.63%)

Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	13	25.05	23.57	24.13(0.17)	24.65(0.28)	24.82(-0.44)	24.68	-0.2	-6	28(0.4)	-45	[3]	[-5]	[-7]	36	-35	DR	-0.2	OpenShort	(4)	-7	2	-15	-20	0.9,63	47
Daily Trend: % Up Forces: 25.05(daily_ema_20 1.5%) Down Forces: 23.57(daily_ema_10 -4.5%) Support Levels: 24.13(weak_hourly_sma_20 -2.23%) Resistance Levels:

2	Jun/24	12	25.05	23.57	24.09(0.08)	24.58(0.61)	24.93(0.12)	24.65	-0.2	-6	28(0.6)	-45	[1]	[7]	[-6]	39	180	CR	-0.5	HoldShort	(4)	2	12	-25	-20	0.9,66	47
3	Jun/24	11	25.05	23.57	24.07(0.08)	24.43(0.37)	24.9(0.2)	24.48	-0.3	-6	27(0.2)	-50	[1]	[7]	[-20]	46	137	CR	-0.7	HoldShort	(1)	3	-31	-23	-20	0.7,78	47
4	Jun/24	10	25.05	23.57	24.05(0.12)	24.34(0.5)	24.85(0.57)	24.91	-0.1	-6	27(1.4)	-35	[2]	[14]	[-8]	80	382	CR	0.1	OpenShort	(4)	10	-35	-3	20	1.5,92	47
5	Jun/24	9	25.05	23.57	24.02(0.21)	24.22(0.79)	24.71(0.98)	25.4	0.2	-6	25(4.1)	10	[4]	[24]	[23]	113	609	RG	1.3	SmallShort?	(5)	17	14	16	20	2.5,100	47

6	Jun/23	15	24.96	23.69	23.97(0.17)	24.03(0.71)	24.47(1.07)	25.2	0.1	-5	21(4.1)	15	[3]	[24]	[33]	115	598	UT	1.6	HoldLong?	(2)	18	48	20	20	2.7,97	47
7	Jun/23	14	24.96	23.69	23.93(0.08)	23.86(0.38)	24.21(1.04)	24.55	-0.2	-5	17(0.9)	20	[1]	[21]	[24]	90	426	UT	0.9	HoldLong	(1)	18	29	21	20	1.7,97	47
8	Jun/23	13	24.96	23.69	23.93(0)	23.77(0.04)	23.96(0.55)	24.16	-0.4	-5	16(0)	0	[0]	[9]	[11]	64	227	UR	0.6	SmallShort	(0)	9	-5	28	20	0.7,96	47
9	Jun/23	12	24.96	23.69	23.91(0.08)	23.76(0.34)	23.83(0.46)	24.22	-0.3	-5	16(0.4)	10	[1]	[10]	[11]	55	163	RG	1.1	SmallShort	(1)	8	-1	44	20	0.9,82	47
10	Jun/23	11	24.96	23.69	23.89(0.21)	23.68(0.3)	23.72(0.55)	24.24	-0.3	-5	16(-0.6)	45	[4]	[12]	[22]	26	84	UT	1.5	OpenLong	(1)	9	22	27	20	1,51	47

11	Jun/23	10	24.96	23.69	23.84(0.21)	23.68(0)	23.59(0.34)	23.95	-0.5	-5	16(-2.4)	45	[4]	[6]	[25]	-20	-66	UT	1	OpenLong	(3)	6	54	4	20	0.3,23	47
12	Jun/23	9	24.96	23.69	23.79(0.17)	23.61(-0.42)	23.51(-0.3)	23.25	-0.8	-5	19(-3.6)	-20	[3]	[-8]	[-10]	-76	-462	DR	-0.6	HoldShort?	(1)	-5	-16	-16	-17	-1.3,7	47
13	Jun/22	15	24.82	23.86	23.75(0.21)	23.71(-0.21)	23.58(-0.46)	23.46	-0.6	-6	22(-2.3)	-40	[4]	[-11]	[-11]	-54	-424	DR	-0.2	OpenShort?	(4)	-8	-21	-15	-20	-0.6,11	48
14	Jun/22	14	24.82	23.86	23.7(0.55)	23.76(-0.21)	23.69(0.21)	23.73	-0.5	-6	25(-11.3)	25	[9]	[2]	[3]	-32	-460	UT	0.1	OpenLong	(5)	4	10	-13	20	0.1,16	48
15	Jun/22	13	24.82	23.86	23.57(0.6)	23.81(-0.42)	23.69(0)	23.6	-0.5	-6	36(-8.4)	25	[10]	[-4]	[3]	-27	-560	RG	-0.1	Wait	(10)	0	9	-18	20	0,23	48

16	Jun/22	12	24.82	23.86	23.43(0.47)	23.91(-0.37)	23.64(-0.34)	23.48	-0.6	-6	44(-5.7)	-10	[8]	[-9]	[-11]	-10	-511	DR	-0.2	OpenShort	(11)	-6	-13	-12	-20	0.1,38	48
17	Jun/22	11	24.82	23.86	23.32(0.56)	24(-0.21)	23.72(-0.5)	23.65	-0.5	-6	50(-4.2)	-10	[10]	[-11]	[-13]	6	-513	DR	-0.1	OpenShort	(10)	-9	-24	-10	-20	0.3,48	48
18	Jun/22	10	24.82	23.86	23.19(0.65)	24.05(0.04)	23.84(0.17)	23.97	-0.4	-6	54(-2.6)	30	[11]	[4]	[10]	26	-235	UT	0.1	OpenLong	(12)	3	35	-8	-8	0.6,61	48
19	Jun/22	9	24.82	23.86	23.04(0.44)	24.04(-0.21)	23.8(-0.75)	23.51	-0.6	-6	57(-2.3)	-40	[8]	[-15]	[-15]	26	-392	DR	-0.2	OpenShort?	(10)	-13	-8	-13	-20	0.4,66	48
20	Jun/21	15	24.83	24.32	22.94(0.31)	24.09(0.12)	23.98(-0.87)	23.61	-0.5	-4	59(1.6)	-50	[5]	[-15]	[-21]	37	-208	DR	-0.3	OpenShort?	(9)	-15	-17	-10	-20	0.5,74	45

21	Jun/21	14	24.83	24.32	22.87(0.13)	24.06(0.38)	24.19(-0.37)	23.83	-0.4	-4	58(0.6)	-50	[2]	[-5]	[-21]	51	210	DR	-0.3	OpenShort	(6)	-6	-29	-10	-20	0.7,83	45
22	Jun/21	13	24.83	24.32	22.84(0.35)	23.97(0.76)	24.28(0.12)	24.22	-0.3	-4	57(1.9)	-10	[6]	[7]	[-3]	66	296	CR	-0	HoldShort	(4)	2	18	-9	-20	1.1,88	45
23	Jun/21	12	24.83	24.32	22.76(0.31)	23.79(0.55)	24.25(-0.25)	23.98	-0.4	-4	55(1)	-40	[5]	[-1]	[-13]	66	186	DR	-0.2	OpenShort	(6)	-4	-22	-9	-20	1,91	45
24	Jun/21	11	24.83	24.32	22.69(0.4)	23.66(1.46)	24.31(0.5)	24.27	-0.2	-4	54(2.7)	-15	[7]	[20]	[-16]	80	440	CR	-0	OpenShort	(7)	9	-25	-5	-20	1.3,97	45
25	Jun/21	10	24.83	24.32	22.6(0.53)	23.32(1.7)	24.19(1.3)	24.61	-0.1	-4	51(4.9)	50	[9]	[36]	[11]	93	696	UT	0.4	OpenLong	(9)	22	25	-2	20	1.7,100	45

26	Jun/21	9	24.83	24.32	22.48(0.4)	22.93(1.28)	23.88(0.89)	24.28	-0.2	-4	47(2.5)	35	[7]	[25]	[12]	93	634	UT	0.4	OpenLong?	(8)	15	10	-1	20	1.7,100	45
27	Jun/17	15	24.82	24.79	22.39(0.45)	22.64(1.39)	23.67(1.5)	24.15	-0.3	-1	44(3.7)	50	[8]	[38]	[16]	95	718	UT	0.5	OpenLong?	(8)	26	1	6	20	1.8,100	45
28	Jun/17	14	24.82	24.79	22.29(0.63)	22.33(1.32)	23.32(1.39)	24.13	-0.3	-1	40(3.9)	50	[11]	[36]	[30]	100	565	UT	0.9	HoldLong	(8)	24	25	13	20	2,100	45
29	Jun/17	13	24.82	24.79	22.15(0.5)	22.04(1.15)	23(2.45)	23.8	-0.5	-1	36(3.6)	50	[9]	[53]	[42]	95	845	UT	1	OpenLong	(11)	42	40	25	20	2,95	45
30	Jun/17	12	24.82	24.79	22.04(0.36)	21.79(0.46)	22.45(2.14)	23.29	-0.7	-1	33(2.4)	50	[6]	[41]	[45]	77	736	UT	1.1	OpenLong	(7)	37	30	25	20	1.7,84	45

31	Jun/17	11	24.82	24.79	21.96(0.27)	21.69(-0.14)	21.98(1.67)	22.91	-0.8	-1	30(1.4)	50	[5]	[27]	[52]	60	574	UT	1.4	OpenLong	(5)	29	35	47	20	1.4,75	45
32	Jun/17	10	24.82	24.79	21.9(0.14)	21.69(0)	21.62(1.36)	22.48	-1	-1	29(0.9)	45	[2]	[23]	[26]	21	453	UT	1.3	OpenLong	(3)	23	-6	37	20	0.9,48	45
33	Jun/17	9	24.82	24.79	21.87(0.09)	21.72(0.05)	21.33(1.23)	22.56	-1	-1	28(0.5)	40	[2]	[20]	[70]	3	530	UT	1.9	OpenLong?	(3)	21	132	31	20	1.1,25	45
34	Jun/16	15	24.81	25.09	21.85(-0.23)	21.71(-0.73)	21.07(-0.28)	21.03	-1.7	-2	28(1.5)	-40	[-4]	[-15]	[-3]	-81	-225	DT	-0.1	OpenShort?	(-4)	-5	10	4	-20	-1.3,2	46
35	Jun/16	14	24.81	25.09	21.9(-0.32)	21.87(-0.68)	21.13(-1.26)	20.92	-1.7	-2	26(1.7)	-50	[-6]	[-33]	[-17]	-90	-445	DT	-0.4	OpenShort	(-5)	-22	-14	-3	-20	-1.6,0	46

36	Jun/16	13	24.81	25.09	21.97(-0.36)	22.02(-0.54)	21.4(-1.97)	21.08	-1.6	-2	24(0.8)	-50	[-6]	[-45]	[-19]	-90	-537	DT	-0.6	HoldShort	(-6)	-35	-5	-15	-20	-1.6,0	46
37	Jun/16	12	24.81	25.09	22.05(-0.41)	22.14(-0.45)	21.83(-1.27)	21.14	-1.6	-2	24(0.6)	-50	[-7]	[-32]	[-24]	-93	-321	DT	-1.3	HoldShort	(-7)	-22	-3	-39	-20	-1.7,0	46
38	Jun/16	11	24.81	25.09	22.14(-0.45)	22.24(-0.13)	22.11(-1.12)	21.18	-1.6	-2	23(0.4)	-50	[-8]	[-26]	[-38]	-80	-259	DT	-1.8	HoldShort	(-7)	-20	-12	-53	-20	-1.8,15	46
39	Jun/16	10	24.81	25.09	22.24(-0.36)	22.27(-0.18)	22.36(-1.32)	21.32	-1.5	-2	23(1)	-50	[-6]	[-30]	[-50]	-46	-377	DT	-2	OpenShort	(-7)	-23	-76	-27	-20	-1.8,49	46
40	Jun/16	9	24.81	25.09	22.32(-0.13)	22.31(0.31)	22.66(0.04)	22.25	-1.1	-2	22(-0.8)	-50	[-2]	[-0]	[-29]	25	108	DT	-0.8	OpenShort?	(-3)	1	-76	3	-20	-0.1,77	46

41	Jun/15	15	24.91	25.7	22.35(-0.13)	22.24(0.72)	22.65(0.94)	23.23	-0.8	3	22(-4.6)	45	[-2]	[21]	[36]	78	749	UR	1.1	SmallShort?	(2)	17	55	22	20	1.7,85	55
42	Jun/15	14	24.91	25.7	22.38(-0.8)	22.08(0.23)	22.44(0.31)	22.54	-1.1	3	27(-17.8)	-20	[-14]	[3]	[12]	36	944	UR	0.2	SmallShort	(-7)	6	9	16	20	0.3,78	55
43	Jun/15	13	24.91	25.7	22.56(-0.75)	22.03(0.14)	22.37(0.86)	22.43	-1.1	3	45(-11)	-20	[-14]	[12]	[6]	17	902	UR	0.1	SmallShort	(-15)	15	-14	18	20	-0.1,69	55
44	Jun/15	12	24.91	25.7	22.73(-0.7)	22(0.32)	22.18(1.05)	22.61	-1.1	3	56(-7.9)	5	[-13]	[18]	[19]	11	907	UR	0.4	SmallShort	(-14)	19	14	20	20	-0.1,63	55
45	Jun/15	11	24.91	25.7	22.89(-0.74)	21.93(0.05)	21.95(0.5)	22.44	-1.1	3	64(-6.3)	10	[-13]	[5]	[20]	-12	662	UR	0.4	SmallShort	(-13)	9	17	22	20	-0.3,46	55

46	Jun/15	10	24.91	25.7	23.06(-0.69)	21.92(-0.14)	21.84(0.69)	22.23	-1.2	3	70(-4)	10	[-12]	[7]	[17]	-37	497	UR	0.3	SmallShort	(-16)	12	5	14	20	-0.5,26	55
47	Jun/15	9	24.91	25.7	23.22(-0.85)	21.95(-0.36)	21.69(0.05)	22.17	-1.3	3	74(-3.6)	25	[-15]	[-7]	[33]	-50	407	RG	0.3	Wait?	(-14)	1	64	10	20	-0.6,15	55
48	Jun/14	15	24.87	25.93	23.42(-1.06)	22.03(-0.81)	21.68(-0.6)	21.41	-1.5	3	78(0.5)	-50	[-19]	[-25]	[-10]	-79	41	DT	-0.2	HoldShort?	(-18)	-11	-11	-26	-20	-1.2,1	54
49	Jun/14	14	24.87	25.93	23.67(-1.13)	22.21(-0.58)	21.81(-0.46)	21.54	-1.5	3	77(-3.5)	-50	[-21]	[-21]	[-19]	-79	118	DT	-0.2	HoldShort	(-20)	-8	-22	-26	-20	-1.2,1	54
50	Jun/14	13	24.87	25.93	23.94(-1.2)	22.34(-0.53)	21.91(-0.45)	21.8	-1.4	3	81(-4.2)	-45	[-22]	[-21]	[-6]	-79	205	DT	-0.1	HoldShort	(-20)	-8	9	-26	-20	-1.2,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI